Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Spherium SPHRI | US$0,05998 | -26,95% | -28,33% | - | US$10.868,63 | - |
| 5602 |  Hedge Finance HEDGE | US$0,001733 | -3,13% | -53,43% | - | US$32.837,56 | - |
| 5603 |  Sensible.Finance SENSI | US$0,000000008337 | 25,05% | 15,13% | - | US$13.227,27 | - |
| 5604 |  Serum Ecosystem Token SECO | US$12,21 | -1,15% | 17,40% | - | US$10.555,49 | - |
| 5605 |  Armor NXM arNXM | US$39,13 | 0,15% | 0,55% | - | US$10.877,02 | - |
| 5606 |  ROPE Token ROPE | US$0,1326 | 6,14% | 24,52% | - | US$10.811,77 | - |
| 5607 |  Nezuko Inu NEZUKO | US$0,000000000003 | -3,92% | -16,55% | - | US$10.495,86 | - |
| 5608 |  GalaxyBUSD GALAXY | US$0,0000007154 | 12,99% | -7,38% | - | US$13.830,45 | - |
| 5609 |  Useless USELESS | US$0,000000006451 | 3,56% | 10,99% | - | US$23.848,26 | - |
| 5610 |  Octafarm OCTF | US$0,1365 | -8,87% | -16,03% | - | US$21.603,50 | - |
| 5611 |  Ross Inu $ROSS | US$0,000000000349 | 8,00% | -22,04% | - | US$12.609,30 | - |
| 5612 |  VeraOne VRO | US$59,40 | 2,51% | 3,25% | - | US$10.728,85 | - |
| 5613 |  Canon Crypto CATO | US$0,05568 | 33,37% | -2,31% | - | US$10.765,74 | - |
| 5614 |  CryptoFarming $CFAR | US$0,04014 | -1,97% | 52,01% | - | US$38.286,47 | - |
| 5615 |  SafuYield Protocol SAFUYIELD | US$0,000000008624 | -1,23% | 11,45% | - | US$11.101,41 | - |
| 5616 |  Aidi Finance AIDI | US$0,000000000044 | -8,11% | -14,72% | - | US$10.609,07 | - |
| 5617 |  Metaverse Exchange METACEX | US$0,0005817 | 9,62% | 99,86% | - | US$10.640,57 | - |
| 5618 |  Butterfly Protocol BFLY | US$0,04912 | 0,35% | 6,18% | - | US$10.590,74 | - |
| 5619 |  Centcex CENX | US$0,001098 | 0,95% | -10,40% | - | US$37.017,48 | - |
| 5620 |  myMessage MESA | US$0,000001258 | 3,57% | -11,82% | - | US$41.510,29 | - |
| 5621 |  Dingocoin DINGO | US$0,000009957 | 6,70% | 108,66% | - | US$10.400,76 | - |
| 5622 |  PikaVerse PIKA | US$0,000000000302 | -26,58% | 2,09% | - | US$26.451,80 | - |
| 5623 |  3X Long DeFi Index Token DEFIBULL | US$3,74 | 5,49% | 49,22% | - | US$10.569,24 | - |
| 5624 |  Cia Protocol CIA | US$0,00001783 | -6,22% | 55,53% | - | US$10.537,90 | - |
| 5625 |  Ecio ECIO | US$0,002944 | -2,48% | -3,36% | - | US$25.310,33 | - |
| 5626 |  bUKHI BUKH | US$0,01858 | -8,17% | -7,51% | - | US$10.502,00 | - |
| 5627 |  GOLDMONEY GDM | US$0,000000003584 | 1,70% | -28,73% | - | US$10.428,14 | - |
| 5628 |  peachfolio PCHF | US$0,002106 | -0,51% | 41,10% | - | US$15.633,57 | - |
| 5629 |  Copiosa Coin COP | US$0,02915 | -0,65% | 16,35% | - | US$30.892,33 | - |
| 5630 |  Fat Doge FOGE | US$0,000000000631 | 13,41% | 17,38% | - | US$10.402,80 | - |
| 5631 |  Floki Gold FLOKIGOLD | US$0,00001506 | 1,08% | 36,04% | - | US$10.392,41 | - |
| 5632 |  Xeebster XEEB | US$0,000000001354 | 13,89% | 29,65% | - | US$12.276,84 | - |
| 5633 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000884 | -7,10% | -0,95% | - | US$13.796,86 | - |
| 5634 |  Scan DeFi SCAN | US$0,01892 | 5,89% | 35,95% | - | US$40.772,26 | - |
| 5635 |  BULLETH BULLETH | US$0,0002260 | 16,30% | -47,42% | - | US$10.316,45 | - |
| 5636 |  Avaware USD AUSD | US$1,01 | 0,92% | 2,37% | - | US$10.150,05 | - |
| 5637 |  Defiville ISLA | US$0,7324 | 3,67% | 17,99% | - | US$10.264,79 | - |
| 5638 |  Solarmine SOLAR | US$0,01213 | -3,07% | 0,99% | - | US$17.621,75 | - |
| 5639 |  Sentiment Token SENT | US$0,03108 | 13,69% | 6,71% | - | US$10.219,71 | - |
| 5640 |  Space Token SPACE | US$0,03229 | 49,39% | -10,59% | - | US$17.122,12 | - |
| 5641 |  InPoker INP | US$0,001645 | 0,16% | -7,70% | - | US$21.374,00 | - |
| 5642 |  Coin of champions COC | US$0,0000009872 | 0,43% | 6,44% | - | US$52.670,88 | - |
| 5643 |  Meta Shiba MSHIBA | US$0,000000000810 | -13,43% | 38,53% | - | US$10.086,34 | - |
| 5644 |  SnoopDAO SNOOP | US$0,004332 | -11,49% | 111,42% | - | US$10.236,33 | - |
| 5645 |  OneSwap DAO Token ONES | US$0,5265 | 0,62% | 3,58% | - | US$10.070,72 | - |
| 5646 |  Tremendous Coin TMDS | US$1,16 | -12,14% | 0,30% | - | US$10.900,53 | - |
| 5647 |  DART Inu DART | US$0,000000006287 | -5,41% | -29,59% | - | US$23.183,94 | - |
| 5648 |  Chain Pet CPET | US$0,0003301 | 0,95% | 10,85% | - | US$43.998,29 | - |
| 5649 |  SUPERLAUNCH SLA | US$0,07975 | -7,58% | -13,81% | - | US$12.570,03 | - |
| 5650 |  HUPAYX HPX | US$0,1473 | -0,73% | 16,59% | - | US$9.905,21 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.