Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Terra Shiba TSHIBA | US$0,0000006228 | -4,71% | 70,62% | - | US$13.041,39 | - |
| 5502 |  Octaverse Games OVG | US$0,0000002545 | -29,52% | -32,87% | - | US$13.914,22 | - |
| 5503 |  TriipMiles TIIM | US$0,02064 | -3,85% | 4,38% | - | US$17.680,33 | - |
| 5504 |  CityStates: Medieval CSM | US$0,009442 | -11,42% | -24,16% | - | US$13.937,70 | - |
| 5505 |  Umami Finance UMAMI | US$8,67 | 2,88% | -1,11% | - | US$12.833,50 | - |
| 5506 |  Chives Coin XCC | US$0,009504 | 12,67% | 24,82% | - | US$12.747,29 | - |
| 5507 |  Block Monsters MNSTRS | US$0,008253 | 3,80% | 9,90% | - | US$22.880,16 | - |
| 5508 |  EpicHero 3D NFT EPICHERO | US$0,09158 | -4,68% | -16,05% | - | US$26.171,96 | - |
| 5509 |  Parasset ASET | US$0,1581 | -0,05% | -0,60% | - | US$12.727,70 | - |
| 5510 |  Terra Land TLAND | US$0,1219 | -2,39% | -13,59% | - | US$12.723,78 | - |
| 5511 |  HeroesTD CGC CGC | US$0,1257 | 2,80% | -35,95% | - | US$33.284,73 | - |
| 5512 |  City Coin CITY | US$0,1162 | 2,38% | 11,89% | - | US$12.684,86 | - |
| 5513 |  Rome ROME | US$67,97 | -12,99% | 30,68% | - | US$12.785,18 | - |
| 5514 |  SoMee.Social SOMEE | US$0,005437 | 7,06% | 78,34% | - | US$12.961,73 | - |
| 5515 |  BlockCDN BCDN | US$0,0008276 | 1,86% | 8,14% | - | US$12.624,34 | - |
| 5516 |  RewardsCoin RWSC | US$0,0000005003 | 4,18% | -39,00% | - | US$13.584,85 | - |
| 5517 |  Afrostar AFRO | US$0,000000004993 | 0,53% | 9,11% | - | US$15.979,93 | - |
| 5518 |  KingMoney KIM | US$27,14 | 2,76% | 14,08% | - | US$12.506,26 | - |
| 5519 |  Weentar $WNTR | US$0,002147 | -4,87% | 11,69% | - | US$13.230,73 | - |
| 5520 |  SpaceDawgs DAWGS | US$0,000006456 | 1,76% | -19,47% | - | US$12.399,78 | - |
| 5521 |  Wrapped Arweave WAR | US$37,67 | -7,39% | 1,59% | - | US$12.370,22 | - |
| 5522 |  Wanaka Farm WAIRERE Token WAI | US$0,001038 | 1,96% | 14,32% | - | US$28.418,50 | - |
| 5523 |  FarmBit FMB | US$0,007505 | 0,00% | 0,00% | - | US$12.495,37 | - |
| 5524 |  Axion AXN | US$0,00003885 | -5,54% | -6,77% | - | US$12.328,53 | - |
| 5525 |  NanoMeter Bitcoin NMBTC | US$0,0000002941 | 1,44% | 3,29% | - | US$27.665,34 | - |
| 5526 |  Arenaverse AVERSE | US$0,0002184 | 17,16% | -22,31% | - | US$22.794,26 | - |
| 5527 |  Moby Dick WOT | US$0,000003581 | 0,66% | 14,97% | - | US$28.609,44 | - |
| 5528 |  ForceCowBoy FCB | US$0,00001756 | -12,62% | -10,22% | - | US$28.675,51 | - |
| 5529 |  Coinversation CTO | US$0,1390 | 9,47% | 23,40% | - | US$12.300,56 | - |
| 5530 |  TimeCoinProtocol TMCN | US$0,2880 | 18,99% | 281,65% | - | US$12.288,18 | - |
| 5531 |  BlueArk BRK | US$0,004202 | 11,46% | 48,59% | - | US$20.534,66 | - |
| 5532 |  Weboo Swap WEBOO | US$0,0003142 | -18,61% | -22,10% | - | US$12.946,34 | - |
| 5533 |  Node Squared N2 | US$0,3000 | -3,47% | -23,65% | - | US$12.238,31 | - |
| 5534 |  Unipilot PILOT | US$4,52 | 2,86% | 21,39% | - | US$12.408,29 | - |
| 5535 |  WhaleGirl WGIRL | US$0,0001811 | -6,21% | 0,03% | - | US$12.445,43 | - |
| 5536 |  Sweet BTC SBTC | US$0,003392 | -26,19% | 0,00% | - | US$85.408,79 | - |
| 5537 |  Sacred Tails ST | US$0,001023 | -2,78% | 13,22% | - | US$72.008,00 | - |
| 5538 |  Pledge Coin PLG | US$0,001167 | 1,60% | 11,49% | - | US$11.989,20 | - |
| 5539 |  Chain Wars CWE | US$0,02589 | 22,67% | 39,60% | - | US$17.318,97 | - |
| 5540 |  PANDAINU PWT | US$0,003830 | 4,58% | -39,34% | - | US$23.070,54 | - |
| 5541 |  Megatech MGT | US$0,003202 | -3,02% | -5,85% | - | US$11.123,53 | - |
| 5542 |  4JNET 4JNET | US$0,000000006329 | 0,21% | 5,50% | - | US$19.751,56 | - |
| 5543 |  Polly DeFi nest NDEFI | US$9,79 | -1,40% | 7,88% | - | US$12.040,19 | - |
| 5544 |  Seedling SDLN | US$0,1586 | -1,39% | -13,98% | - | US$23.644,76 | - |
| 5545 |  FluidFi FLUID | US$1,03 | -3,01% | 38,70% | - | US$10.334,25 | - |
| 5546 |  Mover MOVE | US$0,5792 | 1,68% | 50,18% | - | US$11.927,48 | - |
| 5547 |  Starter START | US$4,69 | 1,80% | 0,92% | - | US$45.024,50 | - |
| 5548 |  NidhiDAO GURU | US$1,75 | -8,59% | -28,01% | - | US$11.850,31 | - |
| 5549 |  AngryFloki $AFLOKI | US$0,0000001526 | 7,41% | 2,45% | - | US$12.419,79 | - |
| 5550 |  SeamlessSwap SEAMLESS | US$0,001122 | 4,35% | 1,94% | - | US$13.896,66 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.