Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Viblos VIBLO | US$0,03342 | 3,50% | 60,63% | - | US$1.423.013 | - |
| 3102 |  World Mobile Token WMT | US$0,6742 | -0,34% | 4,21% | - | US$1.410.252 | - |
| 3103 |  BoringDAO BORING | US$0,04169 | -3,21% | 14,06% | - | US$1.410.204 | - |
| 3104 |  Stargaze STARS | US$0,7807 | 1,30% | 30,19% | - | US$1.618.131 | - |
| 3105 |  Ctomorrow Platform CTP | US$0,6926 | -20,28% | -12,48% | - | US$2.144.745 | - |
| 3106 |  Sienna (ERC20) wSIENNA | US$7,98 | 0,87% | 12,92% | - | US$1.393.148 | - |
| 3107 |  eaglecoin ELC | US$1,02 | -32,28% | -22,82% | - | US$1.477.506 | - |
| 3108 |  JFIN JFC | US$2,50 | -1,79% | 4,71% | - | US$1.376.293 | - |
| 3109 |  Uno Re UNO | US$0,2604 | -3,42% | 34,33% | - | US$1.425.649 | - |
| 3110 |  Bezoge Earth BEZOGE | US$0,000000005426 | 12,47% | 82,97% | - | US$1.364.909 | - |
| 3111 |  LORDS LORDS | US$0,5526 | -17,56% | 102,71% | - | US$1.358.712 | - |
| 3112 |  Squid Game SQUID | US$0,02721 | -2,27% | -0,39% | - | US$1.972.425 | - |
| 3113 |  DeVolution DEVO | US$0,04288 | -0,30% | 6,53% | - | US$1.448.498 | - |
| 3114 |  Multi-Chain Capital (new) MCC | US$0,00004685 | -3,23% | 51,04% | - | US$1.776.305 | - |
| 3115 |  Snowtomb LOT SLOT | US$398,51 | 103,10% | 0,00% | - | US$1.263.323 | - |
| 3116 |  NarakaToken NT | US$0,000000000007 | 14,64% | 63,53% | - | US$1.364.805 | - |
| 3117 |  PolyDoge POLYDOGE | US$0,00000002677 | 2,30% | -9,93% | - | US$1.317.856 | - |
| 3118 |  Bit2Me B2M | US$0,04007 | 1,33% | -10,16% | - | US$1.331.309 | - |
| 3119 |  DMD DMD | US$21,95 | 1,81% | -0,30% | - | US$1.325.566 | - |
| 3120 |  Welups Blockchain WELUPS | US$0,001082 | 8,93% | -11,34% | - | US$1.313.046 | - |
| 3121 |  Covenant COVN | US$3,76 | -4,11% | -5,65% | - | US$1.318.390 | - |
| 3122 |  Hillstone HSF | US$4,53 | -3,71% | 1,44% | - | US$1.313.286 | - |
| 3123 |  PaintSwap BRUSH | US$0,1574 | 8,73% | 53,27% | - | US$1.316.277 | - |
| 3124 |  AladdinDAO ALD | US$0,06482 | 3,89% | 6,55% | - | US$1.285.762 | - |
| 3125 |  Bent Finance BENT | US$8,02 | 8,65% | 4,23% | - | US$1.289.475 | - |
| 3126 |  FODL Finance FODL | US$0,1868 | 1,13% | 12,91% | - | US$1.283.433 | - |
| 3127 |  MixTrust MXT | US$0,002554 | -3,09% | -9,74% | - | US$1.280.698 | - |
| 3128 |  GhostMarket GM | US$0,3007 | 2,08% | 7,77% | - | US$1.287.834 | - |
| 3129 |  Kollect KOL | US$0,1043 | 2,21% | -8,82% | - | US$1.260.094 | - |
| 3130 |  Dragon Mainland Shards DMS | US$0,1337 | 5,86% | -2,41% | - | US$1.265.082 | - |
| 3131 |  Angle Protocol AGEUR | US$1,15 | 0,28% | 1,93% | - | US$1.252.071 | - |
| 3132 |  Catgirl CATGIRL | US$0,000000001979 | -0,11% | 2,67% | - | US$1.403.513 | - |
| 3133 |  Digital Bank of Africa DBA | US$0,2107 | -0,44% | -1,48% | - | US$1.243.153 | - |
| 3134 |  Shintama SHINTAMA | US$0,000000000000 | -27,73% | 0,00% | - | US$1.238.706 | - |
| 3135 |  Baby Floki Billionaire BabyFB | US$0,000000001892 | 2,95% | 14,06% | - | US$1.511.709 | - |
| 3136 |  EscoinToken ELG | US$3,30 | 2,15% | 2,26% | - | US$1.232.444 | - |
| 3137 |  ZEDXION ZEDXION | US$0,1903 | 2,38% | 11,86% | - | US$1.225.934 | - |
| 3138 |  Cardence $CRDN | US$0,1053 | -5,60% | 11,77% | - | US$1.291.551 | - |
| 3139 |  Bitcicoin BITCI | US$0,008923 | -3,85% | -18,74% | - | US$1.244.747 | - |
| 3140 |  Alchemist MIST | US$26,55 | 0,27% | 11,78% | - | US$1.198.110 | - |
| 3141 |  Real Realm REAL | US$0,01458 | -5,99% | -9,88% | - | US$1.218.726 | - |
| 3142 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$84,24 | 1,41% | 32,53% | - | US$1.167.470 | - |
| 3143 |  Chumbi Valley CHMB | US$0,06019 | -0,47% | -1,12% | - | US$1.290.834 | - |
| 3144 |  Moola Celo USD mCUSD | US$1,00 | 0,83% | 0,21% | - | US$1.185.090 | - |
| 3145 |  MARS4 MARS4 | US$0,01444 | 2,43% | -3,03% | - | US$1.185.340 | - |
| 3146 |  MMPRO Token MMPRO | US$0,1130 | -0,28% | -4,77% | - | US$1.294.455 | - |
| 3147 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000121 | 11,49% | -6,01% | - | US$1.166.746 | - |
| 3148 |  Evulus Token EVU | US$0,6616 | 2,02% | -1,68% | - | US$1.172.439 | - |
| 3149 |  Shaman King Inu SHAMAN | US$0,000000000016 | 2,66% | -17,69% | - | US$1.163.044 | - |
| 3150 |  BIXBCOIN BIXB | US$16,29 | 1,06% | -11,49% | - | US$1.163.478 | - |
Tabel di atas menampilkan halaman 63 dari total 187 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.