Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TROY TROY | US$0,007227 | 5,01% | 13,42% | US$64.361.627 | US$3.582.212 | 8.905.660.523 TROY |
| 502 |  Morpheus.Network MNW | US$1,35 | -3,20% | 16,48% | US$63.738.394 | US$576.167 | 47.180.014 MNW |
| 503 |  Cobak Token CBK | US$2,63 | 0,12% | 14,68% | US$64.114.676 | US$6.574.489 | 24.341.789 CBK |
| 504 |  Freeway Token FWT | US$0,01162 | -3,62% | 5,80% | US$63.409.962 | US$344.046 | 5.455.459.241 FWT |
| 505 |  Atari Token ATRI | US$0,04248 | 0,51% | 13,74% | US$62.912.961 | US$272.020 | 1.481.092.185 ATRI |
| 506 |  Strong STRONG | US$455,13 | -4,81% | -4,13% | US$62.929.756 | US$12.183.538 | 138.269 STRONG |
| 507 |  Shyft Network SHFT | US$0,4302 | -10,85% | -8,72% | US$62.648.650 | US$618.791 | 145.630.329 SHFT |
| 508 |  League of Kingdoms Arena LOKA | US$2,51 | 0,57% | 47,50% | US$62.965.763 | US$100.137.181 | 25.100.000 LOKA |
| 509 |  Sentinel Protocol UPP | US$0,1368 | 0,61% | 20,56% | US$62.928.093 | US$4.453.538 | 459.834.801 UPP |
| 510 |  Darma Cash DMCH | US$0,2863 | 0,01% | -1,33% | US$62.000.077 | US$31.269,12 | 216.590.547 DMCH |
| 511 |  TokenPocket TPT | US$0,01785 | -1,68% | 2,60% | US$61.892.464 | US$486.455 | 3.466.457.400 TPT |
| 512 |  Cortex CTXC | US$0,3262 | 3,22% | 0,37% | US$62.081.844 | US$13.953.814 | 190.304.831 CTXC |
| 513 |  Kleros PNK | US$0,09948 | 0,39% | 16,24% | US$61.710.752 | US$1.250.669 | 620.348.297 PNK |
| 514 |  GameFi GAFI | US$61,56 | -2,51% | 4,41% | US$61.441.286 | US$1.323.321 | 998.099 GAFI |
| 515 |  Grid+ GRID | US$1,57 | 0,24% | -0,52% | US$61.598.703 | US$1.234,56 | 39.236.491 GRID |
| 516 |  DODO DODO | US$0,5557 | 3,86% | 11,83% | US$61.438.009 | US$53.925.102 | 110.551.965 DODO |
| 517 |  DIA DIA | US$1,02 | 1,77% | 9,19% | US$61.265.128 | US$6.325.035 | 60.074.878 DIA |
| 518 |  Star Atlas DAO POLIS | US$2,83 | -0,35% | 2,26% | US$61.156.455 | US$2.455.552 | 21.600.000 POLIS |
| 519 |  GMT Token GMT | US$0,2536 | 0,04% | 3,06% | US$60.236.912 | US$4.063.176 | 237.481.513 GMT |
| 520 |  Wrapped NXM WNXM | US$35,98 | 0,14% | 3,21% | US$60.330.378 | US$2.154.955 | 1.676.964 WNXM |
| 521 |  WHALE WHALE | US$8,02 | 0,65% | 10,08% | US$60.230.325 | US$953.945 | 7.512.748 WHALE |
| 522 |  Maro MARO | US$0,08355 | 2,87% | 13,00% | US$59.461.917 | US$710.868 | 711.697.216 MARO |
| 523 |  Hyperion HYN | US$0,2902 | -59,32% | 0,03% | US$59.137.043 | - | 203.783.085 HYN |
| 524 |  AXEL AXEL | US$0,2093 | 2,57% | 12,63% | US$59.244.277 | US$210.155 | 283.102.718 AXEL |
| 525 |  Mariande Staked SOL MSOL | US$118,63 | 1,29% | 23,66% | US$59.078.210 | US$36.056.034 | 498.000 MSOL |
| 526 |  MixMarvel MIX | US$0,01250 | 4,96% | 1,14% | US$58.768.936 | US$2.209.127 | 4.699.943.108 MIX |
| 527 |  BioPassport Token BIOT | US$0,03363 | 0,15% | -4,94% | US$59.019.188 | US$9.149.868 | 1.755.103.460 BIOT |
| 528 |  BitMart Token BMX | US$0,3369 | -0,92% | 4,25% | US$58.522.061 | US$13.492.521 | 173.717.945 BMX |
| 529 |  CoinLoan CLT | US$29,90 | 5,94% | 42,49% | US$58.307.564 | US$426.414 | 1.950.000 CLT |
| 530 |  Litentry LIT | US$1,67 | 3,81% | 23,36% | US$58.095.778 | US$16.072.496 | 34.834.212 LIT |
| 531 |  Kava Swap SWP | US$1,72 | -1,24% | 1,48% | US$58.222.494 | US$1.240.626 | 33.854.166 SWP |
| 532 |  Rarible RARI | US$9,51 | -0,24% | 16,25% | US$57.548.644 | US$1.988.049 | 6.051.416 RARI |
| 533 |  Venus BUSD vBUSD | US$0,02137 | 0,11% | -0,05% | US$57.577.862 | - | 2.694.770.470 vBUSD |
| 534 |  Sentinel DVPN | US$0,008721 | -1,40% | 4,39% | US$57.561.807 | US$1.942.894 | 6.600.517.907 DVPN |
| 535 |  SIX SIX | US$0,2093 | 0,60% | -3,01% | US$57.295.795 | US$2.229.789 | 273.776.596 SIX |
| 536 |  TABOO TOKEN TABOO | US$0,005871 | 28,41% | 55,69% | US$57.429.561 | US$2.270.971 | 9.782.678.080 TABOO |
| 537 |  XMON XMON | US$38.244,67 | -6,11% | 2,12% | US$57.172.633 | US$5.066.949 | 1.495 XMON |
| 538 |  Refereum RFR | US$0,01126 | -1,46% | 17,53% | US$56.310.599 | US$3.584.612 | 4.999.180.100 RFR |
| 539 |  NewYork Exchange NYE | US$8,07 | 8,81% | 6,00% | US$57.197.343 | US$981.350 | 7.090.060 NYE |
| 540 |  Haven Protocol XHV | US$2,15 | -0,99% | 21,26% | US$57.365.271 | US$730.185 | 26.695.114 XHV |
| 541 |  Velo VELO | US$0,05962 | 1,39% | 0,39% | US$56.458.556 | US$628.378 | 947.050.097 VELO |
| 542 |  Tellor TRB | US$24,61 | 9,72% | 22,78% | US$56.722.567 | US$19.101.674 | 2.305.181 TRB |
| 543 |  Firo FIRO | US$4,32 | 4,43% | 24,90% | US$55.571.505 | US$1.815.310 | 12.873.400 FIRO |
| 544 |  Ooki Protocol OOKI | US$0,01844 | -5,15% | 41,80% | US$56.524.255 | US$38.990.193 | 3.064.885.217 OOKI |
| 545 |  Splintershards SPS | US$0,1224 | 0,13% | 6,40% | US$55.670.615 | US$2.342.156 | 454.958.238 SPS |
| 546 |  Offshift XFT | US$11,49 | -8,16% | -6,70% | US$55.626.378 | US$3.595.224 | 4.840.000 XFT |
| 547 |  PARSIQ PRQ | US$0,3819 | -0,02% | 10,70% | US$55.548.508 | US$499.111 | 145.463.483 PRQ |
| 548 |  Gas GAS | US$5,54 | 0,66% | 16,35% | US$56.075.055 | US$17.305.367 | 10.128.375 GAS |
| 549 |  Alpaca Finance ALPACA | US$0,3895 | 4,10% | 8,12% | US$55.158.636 | US$11.664.638 | 141.603.872 ALPACA |
| 550 |  Vai VAI | US$0,9108 | 1,39% | -2,21% | US$54.957.147 | US$241.484 | 60.341.770 VAI |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.