Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$173,48 | 4,19% | 16,47% | US$2.343.449.168 | US$156.230.262 | 13.508.412 AAVE |
| 52 |  The Graph GRT | US$0,4728 | 5,34% | 18,43% | US$2.229.437.722 | US$67.143.550 | 4.715.735.200 GRT |
| 53 |  PancakeSwap CAKE | US$8,25 | 4,18% | 11,47% | US$2.192.805.713 | US$144.539.038 | 265.779.086 CAKE |
| 54 |  Gala GALA | US$0,3204 | 10,19% | 68,61% | US$2.235.568.098 | US$2.305.633.861 | 6.977.205.436 GALA |
| 55 |  Maker MKR | US$2.246,92 | -0,45% | 12,45% | US$2.196.657.858 | US$73.471.095 | 977.631 MKR |
| 56 |  Stacks STX | US$1,68 | 6,31% | 11,59% | US$2.177.452.403 | US$55.565.769 | 1.297.227.069 STX |
| 57 |  BitTorrent (New) BTT | US$0,000002268 | -0,08% | 7,79% | US$2.114.555.486 | US$38.378.878 | 932.497.500.000.000 BTT |
| 58 |  Bitcoin SV BSV | US$98,68 | 1,79% | 9,25% | US$1.872.238.069 | US$81.367.287 | 18.972.358 BSV |
| 59 |  Enjin Coin ENJ | US$2,06 | 7,53% | 15,32% | US$1.763.071.734 | US$348.629.389 | 854.696.206 ENJ |
| 60 |  Zcash ZEC | US$124,24 | 7,04% | 33,47% | US$1.700.786.017 | US$299.082.072 | 13.689.181 ZEC |
| 61 |  Kusama KSM | US$195,82 | 5,85% | 20,04% | US$1.658.585.516 | US$53.041.221 | 8.470.098 KSM |
| 62 |  Quant QNT | US$135,58 | 1,89% | 43,29% | US$1.636.783.429 | US$26.244.664 | 12.072.738 QNT |
| 63 |  eCash XEC | US$0,00008585 | 2,24% | 14,09% | US$1.628.755.074 | US$25.441.794 | 18.972.104.673.313 XEC |
| 64 |  THORChain RUNE | US$4,87 | 4,31% | 20,99% | US$1.609.358.382 | US$58.832.516 | 330.688.061 RUNE |
| 65 |  KuCoin Token KCS | US$20,03 | 1,72% | 15,02% | US$1.604.905.236 | US$7.597.565 | 80.118.638 KCS |
| 66 |  Neo NEO | US$22,56 | 1,86% | 15,22% | US$1.591.055.356 | US$81.467.177 | 70.538.831 NEO |
| 67 |  Huobi Token HT | US$10,01 | 2,16% | 11,20% | US$1.569.621.627 | US$31.442.164 | 156.741.729 HT |
| 68 |  TrueUSD TUSD | US$0,9996 | 0,02% | 0,02% | US$1.520.799.374 | US$59.668.730 | 1.521.339.119 TUSD |
| 69 |  Curve DAO Token CRV | US$3,38 | -1,55% | 5,75% | US$1.492.643.939 | US$252.341.770 | 441.900.527 CRV |
| 70 |  Loopring LRC | US$1,11 | 15,08% | 10,47% | US$1.472.473.599 | US$524.579.849 | 1.329.247.433 LRC |
| 71 |  Basic Attention Token BAT | US$0,9424 | 1,87% | 12,92% | US$1.408.683.510 | US$93.291.488 | 1.494.840.445 BAT |
| 72 |  Chiliz CHZ | US$0,2297 | 9,90% | 26,64% | US$1.367.986.417 | US$193.281.915 | 5.955.069.766 CHZ |
| 73 |  Celo CELO | US$3,37 | 3,89% | 11,10% | US$1.371.862.243 | US$66.853.787 | 407.486.151 CELO |
| 74 |  Amp AMP | US$0,03208 | 3,10% | 7,93% | US$1.354.677.692 | US$14.790.829 | 42.227.702.186 AMP |
| 75 |  OKB OKB | US$22,22 | 0,04% | 5,50% | US$1.332.937.941 | US$45.976.854 | 60.000.000 OKB |
| 76 |  Convex Finance CVX | US$26,44 | -7,41% | -0,50% | US$1.296.217.248 | US$17.965.650 | 49.024.168 CVX |
| 77 |  Oasis Network ROSE | US$0,3650 | 4,44% | 16,19% | US$1.275.088.224 | US$151.101.777 | 3.493.014.306 ROSE |
| 78 |  Arweave AR | US$38,03 | -1,55% | 5,75% | US$1.269.850.919 | US$29.432.327 | 33.394.701 AR |
| 79 |  Nexo NEXO | US$2,20 | -1,25% | 20,71% | US$1.229.684.000 | US$6.255.783 | 560.000.011 NEXO |
| 80 |  BORA BORA | US$1,34 | 5,24% | 29,00% | US$1.156.855.957 | US$260.411.822 | 861.250.000 BORA |
| 81 |  Theta Fuel TFUEL | US$0,2202 | 9,47% | 22,14% | US$1.167.332.355 | US$211.958.817 | 5.301.214.400 TFUEL |
| 82 |  Dash DASH | US$108,56 | 4,61% | 16,59% | US$1.147.138.850 | US$154.579.924 | 10.567.184 DASH |
| 83 |  Waves WAVES | US$10,55 | 5,43% | 13,86% | US$1.133.453.994 | US$198.556.556 | 107.424.280 WAVES |
| 84 |  Mina MINA | US$3,03 | 4,28% | 33,72% | US$1.121.828.939 | US$40.553.040 | 370.580.954 MINA |
| 85 |  Kadena KDA | US$6,53 | 6,31% | 9,61% | US$1.095.698.221 | US$26.039.030 | 167.816.066 KDA |
| 86 |  Symbol XYM | US$0,1899 | 2,27% | 7,35% | US$1.060.187.807 | US$5.400.113 | 5.582.460.005 XYM |
| 87 |  NEM XEM | US$0,1122 | -0,94% | 9,40% | US$1.010.230.336 | US$20.424.163 | 8.999.999.999 XEM |
| 88 |  Pax Dollar USDP | US$0,9973 | 0,18% | -0,22% | US$943.043.078 | US$9.386.977 | 945.642.940 USDP |
| 89 |  Decred DCR | US$67,70 | -0,48% | 11,81% | US$930.394.315 | US$4.431.843 | 13.743.521 DCR |
| 90 |  Compound COMP | US$140,56 | 3,06% | 19,18% | US$920.691.126 | US$67.839.828 | 6.550.245 COMP |
| 91 |  yearn.finance YFI | US$24.611,66 | -2,24% | 3,25% | US$901.715.108 | US$123.205.329 | 36.638 YFI |
| 92 |  Holo HOT | US$0,005134 | 4,29% | 15,01% | US$889.102.418 | US$66.782.867 | 173.174.228.547 HOT |
| 93 |  Secret SCRT | US$5,85 | 3,05% | 10,20% | US$876.910.710 | US$16.090.249 | 149.815.729 SCRT |
| 94 |  1inch Network 1INCH | US$1,86 | 3,91% | 11,92% | US$870.779.601 | US$77.493.481 | 468.177.291 1INCH |
| 95 |  IoTeX IOTX | US$0,08340 | 4,47% | 10,13% | US$795.689.217 | US$38.165.532 | 9.540.779.324 IOTX |
| 96 |  Ravencoin RVN | US$0,07557 | 0,73% | 9,90% | US$791.459.950 | US$35.154.318 | 10.473.290.000 RVN |
| 97 |  Render Token RNDR | US$3,60 | -2,89% | 17,14% | US$769.022.621 | US$55.278.484 | 213.544.667 RNDR |
| 98 |  XDC Network XDC | US$0,06098 | -0,74% | 1,59% | US$750.366.680 | US$9.147.100 | 12.305.012.699 XDC |
| 99 |  WAX WAXP | US$0,3834 | 3,31% | 15,83% | US$738.974.478 | US$56.298.140 | 1.927.180.684 WAXP |
| 100 |  OMG Network OMG | US$5,17 | 0,83% | 6,95% | US$725.151.400 | US$174.906.258 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.