Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  KittyShiba KSHIBA | US$0,000000000195 | 0,16% | -0,12% | - | US$102,55 | - |
| 7752 |  Persia PERSIA | US$5,35 | -0,59% | -16,50% | - | - | - |
| 7753 |  Minimals MMS | US$0,000000001351 | 33,67% | 32,40% | - | US$101,98 | - |
| 7754 |  Eagle Vision EVI | US$0,000000000081 | -45,23% | -56,84% | - | - | - |
| 7755 |  Axienomics AXIN | US$0,00000002203 | 0,28% | 11,03% | - | US$215,25 | - |
| 7756 |  Solana Nut SOLNUT | US$0,0001053 | 27,82% | -43,60% | - | US$101,18 | - |
| 7757 |  GameFi Collection GFC | US$0,00000001773 | -0,97% | 9,03% | - | - | - |
| 7758 |  Shibalana SHIBA | US$0,00005959 | -1,80% | -19,14% | - | US$101,03 | - |
| 7759 |  BitOnyx BTNYX | US$0,01442 | 2,34% | 18,85% | - | US$101,24 | - |
| 7760 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -7,32% | -1,71% | - | US$1.265,77 | - |
| 7761 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$121,10 | -0,08% | 2,37% | - | US$100,48 | - |
| 7762 |  Spice DAO SPICE | US$0,0004440 | 1,95% | -4,12% | - | US$100,49 | - |
| 7763 |  Shiba Watch SHIBAW | US$0,000000000274 | 1,40% | 4,35% | - | US$437,51 | - |
| 7764 |  MOCHISWAP MOCHI | US$0,004215 | -2,82% | -1,24% | - | US$203,47 | - |
| 7765 |  Crystal Wallet CRT | US$0,0003802 | -2,53% | 3,99% | - | US$97,85 | - |
| 7766 |  Index Chain IDX | US$0,001031 | 18,69% | 39,90% | - | US$96,82 | - |
| 7767 |  SolX Gaming Guild SGG | US$0,02246 | 0,81% | 21,23% | - | US$96,50 | - |
| 7768 |  Covid Slice COVID19 | US$0,000004844 | -24,42% | -34,37% | - | US$223,27 | - |
| 7769 |  Hierocoin BAR | US$0,007984 | 1,14% | 6,06% | - | US$1.378,84 | - |
| 7770 |  ChefCake CHEFCAKE | US$0,0000006483 | 8,87% | 4,44% | - | - | - |
| 7771 |  Bagus Wallet BG | US$0,0004003 | -19,99% | 0,03% | - | US$94,48 | - |
| 7772 |  NIL Coin NIL | US$0,00001526 | 1,33% | 8,47% | - | US$94,05 | - |
| 7773 |  Passive Token PASSIVE | US$0,3294 | 0,67% | 10,77% | - | US$430,74 | - |
| 7774 |  Documentchain DMS | US$0,01355 | 17,11% | 31,01% | - | US$93,24 | - |
| 7775 |  Vlad Finance VLAD | US$0,09812 | 1,06% | -0,38% | - | US$93,25 | - |
| 7776 |  Civic Power POWER | US$1,69 | 0,03% | -6,12% | - | US$782,97 | - |
| 7777 |  JoJo Inu JOJO | US$0,000000000003 | 1,87% | 13,25% | - | US$92,32 | - |
| 7778 |  POLYX PXT | US$0,0002122 | 0,24% | 9,76% | - | - | - |
| 7779 |  Eight Hours EHRT | US$0,00001712 | 2,13% | 56,32% | - | US$91,23 | - |
| 7780 |  Spidey Inu SPIDEY INU | US$0,00000001090 | 1,78% | 16,30% | - | US$91,19 | - |
| 7781 |  Multistarter MSTART | US$0,0009350 | 0,13% | -4,31% | - | US$309,53 | - |
| 7782 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001262 | 2,00% | 17,56% | - | US$90,61 | - |
| 7783 |  Lightyears YEAR | US$0,02714 | 2,34% | 19,31% | - | US$89,72 | - |
| 7784 |  WapSwap Finance WAP | US$0,06705 | -4,34% | -2,38% | - | - | - |
| 7785 |  Block Farm Club BFC | US$0,0005860 | -4,36% | 21,34% | - | US$935,42 | - |
| 7786 |  Beyond Meat tokenized stock FTX BYND | US$58,55 | 0,15% | 3,19% | - | US$89,41 | - |
| 7787 |  Booster BOOST | US$0,000000000021 | -9,80% | -24,93% | - | - | - |
| 7788 |  Niobio NBR | US$0,05853 | 1,33% | 35,96% | - | US$87,79 | - |
| 7789 |  CryptoFantasy CFC | US$0,005378 | -0,25% | 4,63% | - | - | - |
| 7790 |  Tesla tokenized stock Bittrex TSLA | US$922,42 | 0,22% | 7,76% | - | US$88,70 | - |
| 7791 |  NEF RUNE - Rune.Game NEF | US$0,4674 | -3,73% | -12,83% | - | US$335,71 | - |
| 7792 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0008167 | 1,00% | 9,33% | - | - | - |
| 7793 |  Watchtower WTW | US$0,000000001461 | 11,44% | 9,00% | - | - | - |
| 7794 |  KingXChain KXC | US$0,000004845 | -17,80% | -3,82% | - | US$87,87 | - |
| 7795 |  Your Finance Decentralized YFD | US$1,38 | -3,49% | -41,75% | - | US$87,56 | - |
| 7796 |  MELONx MLNX | US$0,005931 | 1,38% | -3,31% | - | US$1.370,50 | - |
| 7797 |  Baby Ripple BABYXRP | US$0,0001058 | 1,65% | -56,60% | - | US$1.025,99 | - |
| 7798 |  CryptoTwitter CT | US$0,0000001211 | 1,64% | 17,54% | - | US$87,33 | - |
| 7799 |  ITH RUNE - Rune.Game ITH | US$0,5201 | -2,86% | -14,89% | - | US$774,71 | - |
| 7800 |  3X Long Tether Gold Token XAUTBULL | US$6.417,50 | 0,08% | 6,47% | - | US$86,14 | - |
Tabel di atas menampilkan halaman 156 dari total 187 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.