Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Joke Community $JOKE | US$0,0001963 | -0,02% | -3,43% | - | US$191,43 | - |
| 7552 |  SquidGameToken SGT | US$0,000008336 | 1,36% | 11,29% | - | US$963,81 | - |
| 7553 |  Okami Inu Okami | US$0,0001142 | 0,51% | 6,15% | - | US$190,91 | - |
| 7554 |  SNAKE GSK | US$0,00009498 | -1,56% | -48,82% | - | US$220,90 | - |
| 7555 |  Succor Coin SUCCOR | US$0,0000003420 | 1,58% | 3,27% | - | US$189,14 | - |
| 7556 |  Sphere SPHR | US$0,08482 | 2,34% | 8,07% | - | US$157,76 | - |
| 7557 |  ShibaPad SBP | US$0,0001600 | 0,47% | 3,03% | - | US$1.799,61 | - |
| 7558 |  Solbank Token SBNK | US$0,007325 | 0,92% | -22,64% | - | US$188,48 | - |
| 7559 |  The Lab Finance LABO | US$0,003260 | 1,08% | 3,36% | - | US$187,43 | - |
| 7560 |  Incognito PRV | US$0,7765 | -0,82% | 9,52% | - | US$187,19 | - |
| 7561 |  DigiDinar Token DDRT | US$0,001444 | 18,25% | -4,66% | - | US$186,90 | - |
| 7562 |  Meta Inu METAINU | US$0,000000000705 | -0,42% | 9,60% | - | US$426,88 | - |
| 7563 |  Baby CateCoin BABYCATE | US$0,000000000234 | 1,19% | 14,31% | - | US$823,15 | - |
| 7564 |  Vira-lata Finance REAU | US$0,000000003053 | -1,77% | 11,90% | - | US$371,19 | - |
| 7565 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009669 | -4,96% | -29,14% | - | US$186,17 | - |
| 7566 |  Cougar CGS | US$0,009147 | 0,68% | 2,85% | - | US$185,76 | - |
| 7567 |  Pube finance PUBE | US$0,000000000057 | -25,96% | 21,32% | - | US$185,53 | - |
| 7568 |  Solana INU INU | US$0,002253 | 19,68% | 7,86% | - | US$185,09 | - |
| 7569 |  xDollar Stablecoin XUSD | US$1,05 | 0,00% | 2,23% | - | US$184,89 | - |
| 7570 |  Hero Floki HERO | US$0,000001711 | 2,31% | -14,44% | - | US$684,19 | - |
| 7571 |  Betswamp BETS | US$0,004646 | 1,83% | 5,51% | - | US$559,26 | - |
| 7572 |  Block2Play B2P | US$0,001548 | -0,78% | 3,91% | - | US$4.136,74 | - |
| 7573 |  Bikini Finance BIKINI | US$0,01587 | -1,90% | -7,56% | - | US$762,74 | - |
| 7574 |  kCoin kCoin | US$26,26 | 0,11% | -1,65% | - | US$183,00 | - |
| 7575 |  FirstSHIB FIRSTSHIB | US$0,000000000067 | -0,38% | 11,52% | - | US$1.527,26 | - |
| 7576 |  Pomeranian POM | US$0,00000001355 | 2,14% | 3,74% | - | US$202,96 | - |
| 7577 |  Libfx LIBFX | US$0,003402 | -30,91% | -15,01% | - | US$181,70 | - |
| 7578 |  Titania Token TITANIA | US$0,000000000005 | 1,44% | -4,20% | - | US$1.360,40 | - |
| 7579 |  Recast1 Coin R1 | US$0,002472 | 0,01% | 18,79% | - | US$177,85 | - |
| 7580 |  Gouki Inu GOUKI | US$0,000000000011 | 18,35% | 18,26% | - | US$244,14 | - |
| 7581 |  Ovato OVO | US$4,39 | 0,24% | 8,70% | - | US$176,47 | - |
| 7582 |  Metafish FISH | US$0,001501 | 1,71% | 7,58% | - | US$764,23 | - |
| 7583 |  Niubi Swap NIU | US$0,0001271 | -15,09% | -18,23% | - | US$175,12 | - |
| 7584 |  Coinpad CP | US$0,001294 | -1,27% | -38,37% | - | US$1.847,19 | - |
| 7585 |  GMR Finance GMR | US$0,000000002566 | -0,21% | 9,53% | - | US$871,38 | - |
| 7586 |  Total Crypto Market Cap Token TCAP | US$267,75 | 1,42% | 17,41% | - | US$175,11 | - |
| 7587 |  PAPA DAO PAPA | US$0,08637 | -0,33% | -11,32% | - | US$174,71 | - |
| 7588 |  Flokifam FLOKIFAM | US$0,000000001170 | 0,28% | -0,88% | - | US$226,03 | - |
| 7589 |  Moonshots Farm BONES | US$0,2639 | 1,62% | 6,76% | - | US$847,87 | - |
| 7590 |  Beach Token BSC BEACH | US$0,000000000026 | 1,06% | 10,46% | - | US$331,49 | - |
| 7591 |  Pocket Arena POC | US$0,4148 | -0,48% | -3,35% | - | US$1.158,51 | - |
| 7592 |  Phant PNT | US$0,07952 | -19,39% | -37,70% | - | US$173,06 | - |
| 7593 |  Tundra Token TUNDRA | US$0,9456 | -0,58% | 45,83% | - | US$170,60 | - |
| 7594 |  SpankChain SPANK | US$0,01007 | 1,86% | 42,50% | - | US$172,34 | - |
| 7595 |  Doge Yellow Coin DOGEY | US$0,000003017 | 10,91% | -2,51% | - | US$263,51 | - |
| 7596 |  MiniThunder THUNDER | US$0,000000000180 | 2,66% | 8,95% | - | - | - |
| 7597 |  Bamboo Coin BMBO | US$0,000003304 | -0,35% | -9,59% | - | US$169,53 | - |
| 7598 |  Electrinity ELIT | US$0,01216 | -0,37% | -22,67% | - | US$7.033,98 | - |
| 7599 |  ebox EBOX | US$0,03721 | -0,42% | 22,26% | - | US$6.275,97 | - |
| 7600 |  PieDAO Yearn Ecosystem Pie YPIE | US$0,9389 | 8,13% | 8,98% | - | US$168,63 | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.