Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Pie Share PIE | US$0,000003710 | 0,54% | 4,34% | - | US$5.723,69 | - |
| 7352 |  Fraktionalized THUG 2856 THUG | US$3,05 | -13,56% | 2,01% | - | US$345,87 | - |
| 7353 |  ENV Finance ENV | US$0,00005108 | 25,98% | -15,43% | - | US$344,43 | - |
| 7354 |  BitcoinBR BTCBR | US$0,3863 | -7,93% | 11,39% | - | US$320,20 | - |
| 7355 |  Millionaire Maker MILLION | US$0,001743 | 1,08% | 11,72% | - | US$339,19 | - |
| 7356 |  Swaperry PERRY | US$0,01505 | -0,18% | 1,04% | - | US$1.099,21 | - |
| 7357 |  BNB Fan Token BNBFAN | US$0,0000002997 | -1,33% | -52,81% | - | US$385,08 | - |
| 7358 |  PieDAO DEFI Large Cap DEFI+L | US$2,22 | -6,33% | 11,83% | - | US$339,95 | - |
| 7359 |  Weley Metaverse WE | US$0,004475 | 4,66% | -17,66% | - | US$337,67 | - |
| 7360 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -0,15% | -1,31% | - | US$336,39 | - |
| 7361 |  Bagels Finance BAGEL | US$0,008594 | -0,37% | -15,83% | - | US$986,81 | - |
| 7362 |  Trading Membership Community TMC | US$0,002487 | 0,00% | 7,01% | - | US$336,06 | - |
| 7363 |  Trade Fighter TDF | US$0,3424 | 1,28% | -2,16% | - | US$984,15 | - |
| 7364 |  AscensionArcade AAT | US$0,0000002907 | 0,63% | 9,97% | - | US$346,31 | - |
| 7365 |  Reesykle SYCLE | US$0,000000000197 | 2,90% | 19,65% | - | US$503,06 | - |
| 7366 |  Baby Meta BABYMETA | US$0,000000000372 | 0,49% | -6,30% | - | US$453,26 | - |
| 7367 |  FILIPCOIN FCP | US$0,001288 | 1,08% | -22,80% | - | US$320,76 | - |
| 7368 |  Fragments of arker FOA | US$0,009498 | 1,21% | -1,68% | - | US$320,73 | - |
| 7369 |  Gamebox GAMEBOX | US$0,000000000162 | 2,81% | 12,24% | - | US$757,42 | - |
| 7370 |  FUMoney FUM | US$0,00002319 | 0,39% | -27,84% | - | US$320,35 | - |
| 7371 |  Miaw Token MIAW | US$0,05149 | -0,37% | -1,88% | - | US$318,01 | - |
| 7372 |  Panda Multiverse PNDMLV | US$0,000002680 | -0,68% | -41,07% | - | US$968,40 | - |
| 7373 |  GOinfluencer GOIN | US$0,003068 | -0,53% | -1,96% | - | US$630,38 | - |
| 7374 |  Crypto Accept ACPT | US$0,0001771 | 0,12% | -22,86% | - | US$315,48 | - |
| 7375 |  SUPA Foundation SUPA | US$0,05184 | 0,03% | -3,15% | - | US$316,10 | - |
| 7376 |  GameVerse GMV | US$0,0000002894 | 0,61% | 9,43% | - | US$612,68 | - |
| 7377 |  Bitblocks Fire BFIRE | US$0,05560 | -5,87% | -1,56% | - | US$422,22 | - |
| 7378 |  Fans of Doge DOGEFANS | US$0,000000000071 | 1,66% | 14,44% | - | US$1.298,63 | - |
| 7379 |  SOLFINA PROTOCOL SOLFI | US$0,005344 | -6,99% | 6,06% | - | US$312,97 | - |
| 7380 |  New Year Resolution NYR | US$0,0000007055 | 0,06% | -28,50% | - | US$313,41 | - |
| 7381 |  Hamdan Coin HMC | US$0,0001233 | 0,70% | -1,20% | - | US$9.753,61 | - |
| 7382 |  Financio FIN | US$0,001724 | 1,27% | 81,44% | - | US$2.983,48 | - |
| 7383 |  Gondola Finance GDL | US$0,0006095 | 1,08% | 2,13% | - | US$308,05 | - |
| 7384 |  BeGlobal Finance GLB | US$0,01240 | -7,50% | -15,23% | - | US$474,10 | - |
| 7385 |  Binance8 B8 | US$0,002192 | 0,22% | 8,86% | - | US$1.367,59 | - |
| 7386 |  Jswap.Finance JF | US$0,4083 | 4,89% | -0,45% | - | US$310,38 | - |
| 7387 |  HotDoge HOTDOGE | US$0,000000000005 | 2,53% | 0,85% | - | US$412,64 | - |
| 7388 |  ApeBUSD APEBUSD | US$0,0000001536 | 0,53% | -20,06% | - | US$2.384,44 | - |
| 7389 |  Miners Defi MINERS | US$0,0001120 | 1,73% | 10,64% | - | US$1.940,08 | - |
| 7390 |  Bitoshi BTI | US$0,00000005289 | 4,42% | 14,83% | - | US$376,97 | - |
| 7391 |  eFin Decentralized WEFIN | US$0,0002414 | -1,17% | -9,40% | - | US$445,04 | - |
| 7392 |  Inverse Bitcoin Volatility Token IBVOL | US$2.855,13 | 3,04% | 12,51% | - | US$314,59 | - |
| 7393 |  Stadium Ape SAPE | US$0,000000007398 | 1,28% | 7,99% | - | US$1.511,42 | - |
| 7394 |  ICEBERG ICEBERG | US$0,003239 | 0,50% | 16,61% | - | US$3.329,71 | - |
| 7395 |  ApeFarmer APEF | US$0,08698 | 0,27% | 1,77% | - | US$376,52 | - |
| 7396 |  Bigwinner BIG | US$0,0005792 | -1,52% | 0,51% | - | US$677,54 | - |
| 7397 |  CBET Token CBET | US$0,0000002295 | 0,42% | 10,55% | - | US$305,30 | - |
| 7398 |  Shillit App SHILL | US$0,00004960 | 0,95% | 1,76% | - | US$797,68 | - |
| 7399 |  Baby Tiger GOLD BABYTIGER | US$0,000001280 | -14,19% | -12,54% | - | US$304,86 | - |
| 7400 |  Libonomy LBY | US$0,1599 | -5,08% | -24,04% | - | US$303,87 | - |
Tabel di atas menampilkan halaman 148 dari total 187 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.