Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Crypto Soccer CSC | US$0,01420 | -0,08% | -6,68% | - | US$1.013,49 | - |
| 7152 |  Plunge PLG | US$0,004751 | -0,01% | -13,73% | - | US$555,31 | - |
| 7153 |  MediBit MEDIBIT | US$0,000001289 | -3,19% | 3,88% | - | US$543,43 | - |
| 7154 |  DAIN DAIN | US$0,01391 | -6,58% | -8,70% | - | US$553,34 | - |
| 7155 |  eSwapping v2 ESWAPV2 | US$0,3659 | 1,08% | 10,24% | - | US$551,00 | - |
| 7156 |  AurusGOLD AWG | US$56,66 | 0,05% | 1,44% | - | US$552,19 | - |
| 7157 |  AvaxUp AVAXUP | US$0,000000000672 | 1,01% | 8,04% | - | US$549,35 | - |
| 7158 |  Island Inu ISLAINU | US$0,00001711 | 0,58% | 15,54% | - | US$550,81 | - |
| 7159 |  Anime Token ANI | US$0,001632 | 2,06% | -0,97% | - | US$789,41 | - |
| 7160 |  Sishi Finance SISHI | US$0,04429 | 2,11% | 5,63% | - | US$4.489,92 | - |
| 7161 |  Gallant GAL | US$0,000000005490 | 0,49% | -1,63% | - | US$1.107,17 | - |
| 7162 |  Compound Wrapped BTC CWBTC | US$853,62 | 1,88% | 11,29% | - | US$544,22 | - |
| 7163 |  Zippie ZIPT | US$0,003448 | 2,68% | -38,76% | - | US$542,20 | - |
| 7164 |  Intergalactic Cockroach ICC | US$0,00001104 | 15,47% | 21,50% | - | US$1.433,89 | - |
| 7165 |  Chip CHIP | US$0,0003655 | -2,25% | -12,86% | - | US$4.496,76 | - |
| 7166 |  Cerby Token CERBY | US$0,0004247 | 0,61% | 3,76% | - | US$3.554,85 | - |
| 7167 |  Meta Musk META | US$0,000000000708 | 1,28% | 3,67% | - | US$2.265,17 | - |
| 7168 |  SPACELINK SPLINK | US$0,000000000227 | 0,93% | -0,70% | - | US$533,21 | - |
| 7169 |  MINIX MNX | US$0,00001905 | -0,16% | 10,03% | - | US$582,12 | - |
| 7170 |  ENKI Coin ENKI | US$0,005336 | -5,19% | -10,86% | - | US$1.732,59 | - |
| 7171 |  PEANUTS PEANUTS | US$234,04 | -0,51% | 34,09% | - | US$532,21 | - |
| 7172 |  Doge Alliance DOGEALLY | US$0,000000000209 | 0,04% | -3,42% | - | US$2.260,80 | - |
| 7173 |  MetaShib Token METASHIB | US$0,0000001562 | -1,18% | 25,87% | - | US$529,46 | - |
| 7174 |  DIAMOND DIAMOND | US$201,14 | -4,73% | -9,75% | - | US$527,35 | - |
| 7175 |  Xverse XVC | US$0,1429 | -0,99% | 21,93% | - | US$525,48 | - |
| 7176 |  Chow Inu CHOW | US$0,0000009040 | 0,88% | 9,38% | - | US$526,40 | - |
| 7177 |  Baby DeFido BabyDeFido | US$0,000000000290 | -0,18% | 2,69% | - | US$2.435,41 | - |
| 7178 |  SafeDogecoin SAFEDOGE | US$0,001086 | -10,29% | 1,01% | - | US$525,95 | - |
| 7179 |  Kephi Gallery KPHI | US$0,009719 | -0,91% | 9,27% | - | US$742,30 | - |
| 7180 |  HELLMOON HMOON | US$0,0000002611 | 0,58% | -18,34% | - | US$1.556,71 | - |
| 7181 |  Pool Token POOL | US$0,002696 | -3,26% | -16,03% | - | US$2.199,16 | - |
| 7182 |  Swanlana SWAN | US$0,009428 | -9,04% | -13,36% | - | US$515,77 | - |
| 7183 |  Kiku Inu KINU | US$0,000000000028 | 0,73% | -60,51% | - | US$2.187,49 | - |
| 7184 |  Star Ship Royal SSR | US$0,1641 | 0,15% | 9,91% | - | US$757,00 | - |
| 7185 |  Midas Dollar MDO | US$0,02565 | -0,70% | 1,12% | - | US$1.241,13 | - |
| 7186 |  Pmail PML | US$0,000000000053 | -15,37% | -99,65% | - | US$4.157,73 | - |
| 7187 |  CatBread CATBREAD | US$0,000000001329 | 0,81% | 10,18% | - | US$1.112,34 | - |
| 7188 |  Quasarcoin QAC | US$0,002840 | 28,25% | 29,25% | - | US$507,41 | - |
| 7189 |  Island Boyz $ISLBYZ | US$0,000000000128 | 1,08% | -9,10% | - | US$505,81 | - |
| 7190 |  Hatter HATTER | US$0,000000000155 | 0,26% | 12,99% | - | US$501,39 | - |
| 7191 |  Swipe (BEP2) SXP | US$1,42 | -2,28% | 1,93% | - | US$506,70 | - |
| 7192 |  Chimp Fight NANA | US$0,004047 | -1,13% | -21,04% | - | US$506,66 | - |
| 7193 |  GoofyDoge GoofyDoge | US$0,00000004731 | -0,01% | 14,32% | - | US$3.226,47 | - |
| 7194 |  RARA RARA | US$0,09576 | -1,89% | -3,32% | - | US$897,18 | - |
| 7195 |  Baby Squid Game BSG | US$0,0000001861 | -3,79% | 18,70% | - | US$830,51 | - |
| 7196 |  Evagrow Coin EVA | US$0,000000000509 | 0,21% | 14,93% | - | US$2.122,07 | - |
| 7197 |  Great Bounty Dealer GBD | US$0,002600 | 0,01% | -6,30% | - | US$479,67 | - |
| 7198 |  Drachma DRA | US$0,000000000070 | 1,46% | 14,79% | - | US$519,76 | - |
| 7199 |  Spacelens SPACE | US$0,002163 | -4,09% | -37,52% | - | US$499,16 | - |
| 7200 |  Aureus Token AUREUSRH | US$0,00006980 | -3,72% | 4,83% | - | US$503,66 | - |
Tabel di atas menampilkan halaman 144 dari total 187 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.