Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  bePAY Finance BECOIN | US$0,04819 | 0,52% | 36,99% | - | US$2.803,91 | - |
| 6952 |  UrGaming URG | US$0,000000000393 | 1,08% | -11,08% | - | US$838,99 | - |
| 6953 |  ApeRocket SPACE | US$0,7998 | 0,53% | -10,78% | - | US$27.056,85 | - |
| 6954 |  LifetionCoin LTP | US$0,01311 | 3,98% | -3,64% | - | US$838,03 | - |
| 6955 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004418 | 28,76% | 11,98% | - | US$836,79 | - |
| 6956 |  Sriracha Inu SRIRACHA | US$0,000000000576 | 4,40% | -5,42% | - | US$3.373,25 | - |
| 6957 |  Catge coin CATGE | US$0,000000002815 | -0,65% | 5,32% | - | US$7.041,24 | - |
| 6958 |  Arro Social ARRO | US$0,0004183 | -0,47% | 1,49% | - | US$825,62 | - |
| 6959 |  SolDate Token DATE | US$0,003436 | -0,04% | -2,32% | - | US$833,09 | - |
| 6960 |  ChilliSwap CHLI | US$0,1411 | -0,78% | 7,93% | - | US$835,47 | - |
| 6961 |  DogeMan DGMAN | US$0,0000001901 | 0,01% | 35,76% | - | US$844,58 | - |
| 6962 |  Angel Inu ANGEL | US$0,000000000000 | -2,60% | 9,85% | - | US$835,00 | - |
| 6963 |  Jackpot 777 | US$0,03324 | 2,24% | 28,92% | - | US$831,49 | - |
| 6964 |  PearZap PEAR | US$0,001287 | -5,05% | -5,48% | - | US$830,71 | - |
| 6965 |  HoneyFarm Finance HONEY | US$4,53 | -4,72% | 3,73% | - | US$916,11 | - |
| 6966 |  Billionaire Plus BPLUS | US$0,0007532 | 0,74% | 16,30% | - | US$11.205,46 | - |
| 6967 |  Promotion Coin PC | US$0,000003775 | 8,44% | 22,90% | - | US$837,53 | - |
| 6968 |  AltCoin ALT | US$0,0000004628 | 0,47% | -4,34% | - | US$1.915,47 | - |
| 6969 |  Circlepod CPX | US$0,003529 | 2,92% | -8,70% | - | US$827,28 | - |
| 6970 |  MetaMonstas MONSTA | US$0,000002403 | 1,12% | 18,48% | - | US$1.908,43 | - |
| 6971 |  Damn Token DAMN | US$0,0003243 | -1,75% | 2,76% | - | US$12.155,12 | - |
| 6972 |  Travel Coin TCOIN | US$0,03183 | -11,82% | -22,47% | - | US$2.627,56 | - |
| 6973 |  DogeVille DVILLE | US$0,000009908 | 0,65% | 19,36% | - | US$5.500,52 | - |
| 6974 |  Turtles Token TRTLS | US$0,5269 | -1,71% | -43,30% | - | US$819,63 | - |
| 6975 |  DeepCloud AI DEEP | US$0,001295 | -1,74% | -28,41% | - | US$810,33 | - |
| 6976 |  Trustworks TRUST | US$0,5603 | 0,72% | 12,33% | - | US$6.981,57 | - |
| 6977 |  DEEPMAZE Finance DPZ | US$0,02229 | 0,56% | 0,00% | - | US$1.449,14 | - |
| 6978 |  Elves Century ELVES | US$0,0003446 | 0,09% | -17,54% | - | US$2.633,30 | - |
| 6979 |  DACC DACC | US$0,00003244 | 2,02% | 14,00% | - | US$801,87 | - |
| 6980 |  AnnihilationCE ANCE | US$0,005117 | -5,48% | -34,01% | - | US$1.304,42 | - |
| 6981 |  Secret Finance SEFI | US$0,04381 | 10,55% | 14,91% | - | US$1.055,29 | - |
| 6982 |  Xbullion GOLD | US$58,58 | 0,01% | 2,51% | - | US$807,21 | - |
| 6983 |  Limbo Token LNFS | US$0,7806 | -0,12% | -4,69% | - | US$3.639,63 | - |
| 6984 |  Mars Space X MPX | US$0,7757 | -0,50% | 8,76% | - | US$2.398,12 | - |
| 6985 |  SolAPE Token SOLAPE | US$0,01045 | 1,25% | 2,19% | - | US$803,95 | - |
| 6986 |  CoviCoin CVC | US$0,0007042 | -0,81% | 8,53% | - | US$947,39 | - |
| 6987 |  Safeplus $SPLUS | US$0,000000001894 | 1,55% | 5,36% | - | US$6.402,54 | - |
| 6988 |  Boorio ORIO | US$0,0000008095 | 1,36% | 20,77% | - | US$3.562,82 | - |
| 6989 |  A2A A2A | US$0,01777 | -0,46% | 11,22% | - | US$797,76 | - |
| 6990 |  Apple tokenized stock FTX AAPL | US$172,44 | 0,31% | 1,27% | - | US$795,35 | - |
| 6991 |  Death Token DEATH | US$0,0000004983 | 5,48% | 7,02% | - | US$971,43 | - |
| 6992 |  GM Floki GMFLOKI | US$0,00007358 | -6,22% | 13,12% | - | US$1.447,86 | - |
| 6993 |  CardanoEvo CEVO | US$0,000003381 | -0,73% | -1,20% | - | US$1.120,77 | - |
| 6994 |  Dark Matter DKMT | US$0,01102 | -1,31% | -9,84% | - | US$1.421,62 | - |
| 6995 |  Etherprint ETHP | US$0,000000000074 | 3,69% | 28,09% | - | US$779,97 | - |
| 6996 |  Kripto Galaxy Battle KABA | US$0,2288 | -0,38% | 2,88% | - | US$780,24 | - |
| 6997 |  My Pet Social MPS | US$0,00007299 | -1,32% | -1,29% | - | US$1.006,09 | - |
| 6998 |  Kuber Finance KFT | US$0,0006218 | 0,38% | 1,32% | - | US$1.149,13 | - |
| 6999 |  Uniswap Finance UNFI | US$0,1073 | -0,38% | -6,22% | - | US$5.105,58 | - |
| 7000 |  RebelTraderToken RTT | US$0,003528 | 0,30% | 20,60% | - | US$11.365,21 | - |
Tabel di atas menampilkan halaman 140 dari total 187 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.