Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Helkin HK | US$2,99 | -2,36% | -5,34% | - | US$3.870,72 | - |
| 6752 |  Dreamr DMR | US$0,0006578 | -17,98% | -36,80% | - | US$1.356,11 | - |
| 6753 |  onLEXpa onLEXpa | US$0,0001679 | 47,48% | 74,70% | - | US$3.032,60 | - |
| 6754 |  ENERGY Token ENERGY | US$0,006796 | 2,84% | 123,02% | - | US$3.775,35 | - |
| 6755 |  MetaGameHub DAO MGH | US$0,04822 | 0,68% | 13,24% | - | US$1.346,88 | - |
| 6756 |  Nxtech Network NX | US$0,0005296 | 1,29% | 12,36% | - | US$3.503,58 | - |
| 6757 |  Utopia TOPIA | US$0,0004225 | 1,62% | 3,92% | - | US$2.196,36 | - |
| 6758 |  Piratera PIRA | US$0,01351 | -0,41% | -6,84% | - | US$3.045,13 | - |
| 6759 |  Mercenary MGOLD | US$0,000004474 | 6,33% | 17,91% | - | US$4.632,37 | - |
| 6760 |  DivineDAO DIVINE | US$0,07295 | 0,42% | 17,50% | - | US$1.343,97 | - |
| 6761 |  Gold Nugget NGT | US$0,7444 | 0,26% | -76,20% | - | US$6.778,88 | - |
| 6762 |  Lonelyfans (NEW) LOF | US$0,002099 | 1,09% | 7,77% | - | US$7.407,97 | - |
| 6763 |  Mistel Finance MISTEL | US$0,0002067 | 2,97% | -5,81% | - | US$1.320,28 | - |
| 6764 |  MoonStar MOONSTAR | US$0,000000001418 | 1,45% | -6,25% | - | US$1.571,39 | - |
| 6765 |  Shiba Heist HEIST | US$0,0005262 | 1,56% | -11,89% | - | US$3.940,08 | - |
| 6766 |  HLP Token HLP | US$0,3809 | 2,57% | 11,73% | - | US$1.326,04 | - |
| 6767 |  Avalanche HoneyBee A.BEE | US$0,4779 | -10,68% | 65,89% | - | US$1.310,41 | - |
| 6768 |  Bingus Network BINGUS | US$0,002778 | 8,88% | 14,28% | - | US$3.091,05 | - |
| 6769 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003792 | 2,94% | 28,04% | - | US$1.321,92 | - |
| 6770 |  Elon's Marvin MARVIN | US$0,02533 | 2,12% | 18,05% | - | US$3.469,27 | - |
| 6771 |  Eclipse ECP | US$0,000000003454 | 0,92% | 10,35% | - | US$1.490,11 | - |
| 6772 |  SaluS SLS | US$3,31 | -27,34% | -27,15% | - | US$1.157,28 | - |
| 6773 |  BecoSwap Token BECO | US$0,009424 | -0,53% | 2,61% | - | US$1.282,21 | - |
| 6774 |  Dogelana DGLN | US$0,00003063 | 0,38% | 64,84% | - | US$1.308,70 | - |
| 6775 |  BitUP Token BUT | US$0,0001346 | -1,88% | 4,16% | - | US$1.309,87 | - |
| 6776 |  ACY FINANCE ACY | US$0,06681 | 0,20% | -6,89% | - | US$4.185,76 | - |
| 6777 |  FansCoin FC | US$0,2512 | -4,66% | 31,60% | - | US$1.289,18 | - |
| 6778 |  BurningMoon BM | US$0,002716 | -0,68% | -6,54% | - | US$2.538,47 | - |
| 6779 |  Spaceship War SPW | US$0,005039 | -0,14% | 3,44% | - | US$3.754,72 | - |
| 6780 |  Finance.Vote FVT | US$0,007792 | 1,05% | 12,86% | - | US$1.285,29 | - |
| 6781 |  iCrypto World ICW | US$0,02242 | -14,13% | -27,93% | - | US$1.279,46 | - |
| 6782 |  AUREO AUR | US$0,01160 | 0,19% | 8,12% | - | US$2.025,94 | - |
| 6783 |  AlgOil AGOLP | US$0,0000007965 | -8,60% | -2,30% | - | US$1.272,54 | - |
| 6784 |  Kanaloa Network KANA | US$0,0005403 | 1,39% | 7,39% | - | US$4.381,35 | - |
| 6785 |  Kiradoge coin KIRADOGE | US$0,000000000083 | 0,31% | 1,98% | - | US$1.268,80 | - |
| 6786 |  Polly Finance POLLY | US$0,0001454 | -0,95% | 5,26% | - | US$1.273,11 | - |
| 6787 |  Cyclops Treasure CYTR | US$658,76 | 42,38% | 118,35% | - | US$1.325,95 | - |
| 6788 |  ZilStream STREAM | US$0,08323 | 4,11% | 4,33% | - | US$1.267,06 | - |
| 6789 |  DogemonGo Solana DOGO | US$0,00004838 | 2,94% | 31,53% | - | US$1.259,85 | - |
| 6790 |  SOLVIEW SOLV | US$0,01734 | 2,30% | 15,16% | - | US$1.259,62 | - |
| 6791 |  Shira inu SHR | US$0,000000000000 | -3,42% | -18,56% | - | US$1.261,96 | - |
| 6792 |  Eternal Cash EC | US$0,01819 | 3,40% | 13,79% | - | US$3.202,12 | - |
| 6793 |  Moar Finance MOAR | US$0,1030 | -2,22% | -6,10% | - | US$1.256,35 | - |
| 6794 |  Nemesis Wealth Projects BSC NMS | US$0,000002037 | -7,91% | -4,00% | - | US$1.436,76 | - |
| 6795 |  MaticVerse Mverse | US$0,000001212 | -0,06% | 18,15% | - | US$13.134,73 | - |
| 6796 |  3X Short Cardano Token ADABEAR | US$0,00000001001 | -50,00% | -49,98% | - | US$1.247,06 | - |
| 6797 |  Attack On Floki AOF | US$0,00000002668 | -35,99% | 0,00% | - | US$4.165,28 | - |
| 6798 |  Idle Mystic Token IMT | US$0,1980 | -1,33% | -3,10% | - | US$3.350,48 | - |
| 6799 |  Dopple Finance DOPX | US$0,0000002393 | -2,99% | 3,63% | - | US$1.719,76 | - |
| 6800 |  Doge Run DRUN | US$0,000003035 | 2,65% | -20,47% | - | US$5.890,38 | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.