Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  TCASH TCASH | US$0,007613 | 1,42% | 16,04% | - | US$1.758,25 | - |
| 6602 |  Dogggo DOGGGO | US$0,000000007958 | -3,12% | 1,11% | - | US$10.432,24 | - |
| 6603 |  Bork Inu BORK | US$0,000000002062 | -2,91% | 0,00% | - | US$2.942,07 | - |
| 6604 |  Evolution Finance EVN | US$38,96 | 1,23% | 17,49% | - | US$1.766,75 | - |
| 6605 |  DopeWarz DRUG | US$0,01101 | -3,73% | -22,88% | - | US$10.297,32 | - |
| 6606 |  Engine EGCC | US$0,0001368 | -1,32% | 12,40% | - | US$1.755,61 | - |
| 6607 |  MetaWolf MWOLF | US$0,000001390 | -5,61% | 0,00% | - | US$3.830,16 | - |
| 6608 |  Aegis Launchpad AGSPAD | US$0,006106 | 3,84% | 10,69% | - | US$2.741,11 | - |
| 6609 |  Yearnlab YLB | US$0,002791 | -0,02% | -31,33% | - | US$3.709,91 | - |
| 6610 |  PolkaParty POLP | US$0,01838 | 1,97% | 11,99% | - | US$4.145,84 | - |
| 6611 |  BSCWIN Bulls BSCWIN | US$0,1044 | 1,47% | -11,39% | - | US$2.672,61 | - |
| 6612 |  WalletNow WNOW | US$0,05618 | -4,93% | 6,47% | - | US$3.260,86 | - |
| 6613 |  Cryptoheadz HEADZ | US$0,000000000693 | 0,01% | -20,49% | - | US$14.496,76 | - |
| 6614 |  WOLF PUPS WOLFIES | US$0,0008266 | -0,09% | -28,76% | - | US$7.170,23 | - |
| 6615 |  Maximus MAXI | US$0,1859 | 0,90% | 50,09% | - | US$1.683,51 | - |
| 6616 |  Kenshi KENSHI | US$0,00000005437 | 0,32% | 8,29% | - | US$2.927,14 | - |
| 6617 |  FREEMOON FREEMOON | US$0,000000001411 | 3,82% | 14,54% | - | US$2.072,81 | - |
| 6618 |  Solar Energy SEG | US$0,00006447 | 12,71% | -7,92% | - | US$1.993,26 | - |
| 6619 |  Refugees Token RFG | US$0,000000000429 | 2,32% | 9,92% | - | US$3.246,85 | - |
| 6620 |  Ghospers Game GHSPR | US$0,01959 | -2,42% | -25,81% | - | US$3.758,96 | - |
| 6621 |  Mermaid MERD | US$0,2137 | 31,42% | 8,87% | - | US$2.326,58 | - |
| 6622 |  INO COIN INO | US$1,14 | 0,32% | 12,53% | - | US$1.649,47 | - |
| 6623 |  Buff Floki Coin BUFLOKI | US$0,000000000005 | -6,75% | 8,95% | - | US$7.991,00 | - |
| 6624 |  Blocktyme BTYM | US$0,001238 | 3,77% | -8,00% | - | US$1.669,19 | - |
| 6625 |  Metaseer METAS | US$0,04673 | -7,60% | 0,39% | - | US$2.200,36 | - |
| 6626 |  Turnt Up Tikis TUT | US$0,09815 | 1,00% | -37,71% | - | US$1.672,01 | - |
| 6627 |  Wanda Exchange WE | US$0,03179 | 0,73% | 5,78% | - | US$5.301,25 | - |
| 6628 |  CRB Coin CRB | US$0,0007525 | 1,79% | -13,90% | - | US$1.661,84 | - |
| 6629 |  Safe Energy ENERGYX | US$0,000000002615 | 3,67% | 22,96% | - | US$3.112,82 | - |
| 6630 |  MoonLift Capital MLTPX | US$0,00004002 | -1,64% | 0,60% | - | US$5.041,90 | - |
| 6631 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002956 | -1,65% | -32,34% | - | US$1.652,77 | - |
| 6632 |  Zoo Token ZOOT | US$0,000000000036 | -2,53% | 18,60% | - | US$2.957,91 | - |
| 6633 |  Toshinori Inu TOSHINORI | US$0,00002458 | -7,63% | -3,23% | - | US$1.667,09 | - |
| 6634 |  Edge EDGE | US$0,1367 | -23,84% | 17,39% | - | US$1.647,04 | - |
| 6635 |  Vibranium VBN | US$1,94 | -9,81% | -40,83% | - | US$5.708,68 | - |
| 6636 |  HOPPY HOP | US$0,00000001514 | -1,22% | 9,51% | - | US$14.968,96 | - |
| 6637 |  RaDAO RA | US$0,08158 | 42,10% | 17,82% | - | US$1.629,54 | - |
| 6638 |  MAGA Coin MAGA | US$0,001097 | 3,14% | 11,13% | - | US$3.995,28 | - |
| 6639 |  GEMIT.app GEMIT | US$0,01115 | 1,25% | 8,90% | - | US$2.064,29 | - |
| 6640 |  VOYCE TOKEN VOYCE | US$0,0000007536 | 1,06% | 2,45% | - | US$1.607,39 | - |
| 6641 |  DefiSportsCoin DSC | US$0,0002027 | 1,55% | 1,25% | - | US$4.249,75 | - |
| 6642 |  Rayons Energy RAYONS | US$0,00002583 | 2,83% | 9,26% | - | US$2.977,09 | - |
| 6643 |  3X Long Ethereum Classic Token ETCBULL | US$0,3055 | 5,71% | 70,91% | - | US$1.602,78 | - |
| 6644 |  Corsac CORSACV2 | US$0,000000000444 | 2,13% | -43,74% | - | US$8.345,30 | - |
| 6645 |  ProperSix PSIX | US$0,0002737 | -0,28% | -1,16% | - | US$1.601,55 | - |
| 6646 |  Unity Protocol UNITY | US$0,01339 | -12,84% | -6,58% | - | US$2.359,51 | - |
| 6647 |  CheeseFry CHEESE | US$1,20 | 0,85% | 11,33% | - | US$1.597,82 | - |
| 6648 |  Madagascar $TIME | US$0,000000000675 | -1,64% | -0,02% | - | US$3.791,91 | - |
| 6649 |  LuckyToken LKT | US$0,04607 | -0,67% | 11,15% | - | US$2.548,75 | - |
| 6650 |  Keanu Inu KEANU | US$0,000000000021 | -9,23% | 109,09% | - | US$1.586,25 | - |
Tabel di atas menampilkan halaman 133 dari total 187 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.