Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ThunderVerse THUNDER | US$0,002276 | -0,13% | -7,83% | - | US$8.844,42 | - |
| 6652 |  ZeLoop Eco Reward ERW | US$0,000007075 | 15,86% | 10,82% | - | US$1.577,35 | - |
| 6653 |  CreDA CREDA | US$0,6272 | 7,45% | -16,23% | - | US$1.583,08 | - |
| 6654 |  Moebius MOBI | US$0,04435 | -2,52% | -16,92% | - | US$3.360,76 | - |
| 6655 |  Mithrilverse MITHRIL | US$0,01626 | -0,58% | 59,40% | - | US$4.890,73 | - |
| 6656 |  ElonsPets ELP | US$0,00000008386 | -5,13% | 7,13% | - | US$1.577,02 | - |
| 6657 |  JumpToken JMPT | US$2,28 | -0,05% | 4,13% | - | US$4.802,59 | - |
| 6658 |  Super Minesweeper SM | US$0,01754 | 1,36% | 2,80% | - | US$3.869,87 | - |
| 6659 |  Polka Classic DOTC | US$0,00000004395 | -1,70% | 21,74% | - | US$2.602,16 | - |
| 6660 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000128 | -15,89% | -5,40% | - | US$1.757,61 | - |
| 6661 |  BabyNFT ART BBNFT | US$0,000000000895 | 8,65% | -21,20% | - | US$8.970,27 | - |
| 6662 |  SolanyxToken SYXT | US$0,001395 | 2,21% | 1,51% | - | US$1.554,46 | - |
| 6663 |  PancakePoll PPOLL | US$0,000001384 | -0,11% | -12,92% | - | US$3.988,00 | - |
| 6664 |  OREN Game OREN | US$0,02976 | -2,74% | 7,74% | - | US$1.695,51 | - |
| 6665 |  B21 Invest B21 | US$0,03185 | -1,05% | -0,03% | - | US$1.551,68 | - |
| 6666 |  ShineChain SHE | US$0,00003355 | 0,87% | 23,33% | - | US$1.548,68 | - |
| 6667 |  Direwolf DIREWOLF | US$0,000000000003 | -0,87% | 12,79% | - | US$1.623,37 | - |
| 6668 |  AstroSpaces.io SPACES | US$0,000002317 | -0,42% | 5,51% | - | US$2.836,88 | - |
| 6669 |  Emrals EMRALS | US$0,02026 | 0,05% | 0,37% | - | US$1.526,64 | - |
| 6670 |  Royal Flush Coin RFC | US$0,0002578 | -7,35% | -2,21% | - | US$1.585,16 | - |
| 6671 |  Nowlage Coin NAC | US$0,02371 | 12,90% | 9,43% | - | US$1.572,54 | - |
| 6672 |  Satoru Inu SATO | US$0,000000007032 | 4,40% | 1,74% | - | US$1.539,60 | - |
| 6673 |  Sponsee SPON | US$0,04504 | -0,44% | 10,34% | - | US$4.991,21 | - |
| 6674 |  Farm Planet FPL | US$0,00002531 | -0,77% | -62,44% | - | US$2.512,35 | - |
| 6675 |  Gain Protocol GAIN | US$0,000001571 | 8,69% | 8,95% | - | US$1.526,77 | - |
| 6676 |  ZOD RUNE - Rune.Game ZOD | US$3,80 | -0,59% | -18,47% | - | US$2.413,71 | - |
| 6677 |  TrustKeys Network TRUSTK | US$0,1830 | 1,56% | 9,99% | - | US$5.405,59 | - |
| 6678 |  REALLIQ Token RLQ | US$0,003258 | -2,59% | -5,99% | - | US$2.921,46 | - |
| 6679 |  Mango Finance MANGO | US$0,004765 | 9,43% | 104,18% | - | US$1.510,20 | - |
| 6680 |  League of Zodiacs LOZ | US$0,0008804 | -0,55% | -85,76% | - | US$2.538,26 | - |
| 6681 |  Zenith Token ZENX | US$0,005904 | -32,95% | -37,87% | - | US$1.516,21 | - |
| 6682 |  Shilly Bar SHBAR | US$0,000001808 | 1,73% | 11,91% | - | US$1.692,41 | - |
| 6683 |  Pandora Protocol PNDR | US$0,02296 | -0,03% | -10,50% | - | US$2.860,51 | - |
| 6684 |  Instinct INSTINCT | US$0,0009430 | 3,13% | 19,92% | - | US$1.559,61 | - |
| 6685 |  SafeCap Token SFC | US$0,0008009 | 14,13% | -27,22% | - | US$1.509,40 | - |
| 6686 |  RugZombie ZMBE | US$0,005650 | 1,08% | -5,80% | - | US$1.986,84 | - |
| 6687 |  Baby Floki Doge BABYFD | US$0,000000000111 | -0,62% | 13,25% | - | US$1.972,97 | - |
| 6688 |  Talaria Inu TALI | US$0,000001128 | 0,55% | 6,58% | - | US$2.195,92 | - |
| 6689 |  Bafi Finance BAFI | US$4,39 | 2,98% | 8,84% | - | US$3.431,21 | - |
| 6690 |  Alita Finance ALI | US$0,6413 | 4,91% | 5,14% | - | US$2.527,77 | - |
| 6691 |  InnovaMinex MINX | US$0,1251 | 2,69% | 14,97% | - | US$1.472,67 | - |
| 6692 |  INSTANTXRP INSTANTXRP | US$0,001348 | -6,54% | 16,33% | - | US$2.350,11 | - |
| 6693 |  POP POP! | US$0,06100 | 0,74% | 8,69% | - | US$1.486,18 | - |
| 6694 |  Odin Platform ODN | US$0,0008307 | 0,11% | -9,69% | - | US$1.475,99 | - |
| 6695 |  Solex Finance SLX | US$0,04059 | 1,26% | -6,05% | - | US$1.472,55 | - |
| 6696 |  Hyper Deflate HDFL | US$0,00000001951 | 7,10% | 25,06% | - | US$1.561,14 | - |
| 6697 |  CryptoMotorcycle CMC | US$0,006739 | -1,89% | -12,88% | - | US$3.128,03 | - |
| 6698 |  KING FOREVER KFR | US$0,000000000004 | -0,40% | -2,92% | - | US$3.452,75 | - |
| 6699 |  EduCoin EDU | US$0,00001117 | 4,29% | 10,48% | - | US$1.468,17 | - |
| 6700 |  808TA 808TA | US$0,0000001152 | 4,08% | -19,08% | - | US$1.461,97 | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.