Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Fire Token FIRE | US$0,0001921 | -22,26% | -37,03% | - | US$2.511,82 | - |
| 6452 |  MM Token MM | US$1,58 | 1,67% | 2,22% | - | US$2.431,56 | - |
| 6453 |  AVME AVME | US$0,3068 | 1,16% | 12,11% | - | US$2.394,87 | - |
| 6454 |  The People's Coin PEEPS | US$0,00000001661 | 1,32% | 16,83% | - | US$2.419,58 | - |
| 6455 |  Crossing the Yellow Blocks CBK | US$0,09112 | 13,82% | 7,85% | - | US$3.795,89 | - |
| 6456 |  Strip Finance STRIP | US$0,1276 | -2,53% | -6,30% | - | US$3.290,48 | - |
| 6457 |  UCoin UCOIN | US$0,2188 | -4,64% | -27,98% | - | US$2.387,91 | - |
| 6458 |  AlgoGems GEMS | US$0,1541 | -0,63% | -19,61% | - | US$2.390,69 | - |
| 6459 |  Netflix tokenized stock FTX NFLX | US$410,02 | -0,12% | 5,98% | - | US$2.388,41 | - |
| 6460 |  Miss Ape Yacht Club APE | US$0,000000002618 | -16,83% | -63,78% | - | US$2.385,42 | - |
| 6461 |  RobustSwap Token RBS | US$2,40 | -10,04% | -24,45% | - | US$3.052,63 | - |
| 6462 |  Panda Inu PANDA | US$0,0000001483 | -8,39% | 1,32% | - | US$2.385,81 | - |
| 6463 |  Kickstarter KSR | US$0,00000001706 | 5,27% | -5,10% | - | US$2.376,99 | - |
| 6464 |  TUNE TOKEN TUNE | US$0,0005704 | 0,01% | 1,82% | - | US$2.368,00 | - |
| 6465 |  Metoshi METO | US$0,0008188 | -1,82% | -19,42% | - | US$4.206,69 | - |
| 6466 |  Inari INARI | US$0,000004699 | 4,02% | 10,48% | - | US$2.371,26 | - |
| 6467 |  EQO EQO | US$0,09503 | -16,28% | 1,31% | - | US$2.358,74 | - |
| 6468 |  Wrapped Staked Olympus WSOHM | US$6.041,08 | -6,12% | 17,78% | - | US$2.362,36 | - |
| 6469 |  Sakura Neko NEKO | US$0,0000004786 | -0,37% | 24,90% | - | US$8.061,40 | - |
| 6470 |  iBG Finance IBG | US$0,1506 | -0,13% | -6,22% | - | US$9.429,39 | - |
| 6471 |  KRYZA Network KRN | US$0,0000002804 | -5,52% | 13,20% | - | US$2.205,25 | - |
| 6472 |  Island Girl IGIRL | US$0,0001847 | -0,32% | 33,55% | - | US$6.063,56 | - |
| 6473 |  GranX Chain GRANX | US$0,01993 | -18,11% | -89,66% | - | US$2.327,47 | - |
| 6474 |  Mycro MYO | US$0,01088 | 0,68% | -0,54% | - | US$2.337,43 | - |
| 6475 |  Floki Millions MILLIONS | US$0,0000002113 | -2,79% | -5,60% | - | US$2.353,94 | - |
| 6476 |  XRE Global XRE | US$0,000004503 | -3,84% | 39,80% | - | US$2.299,32 | - |
| 6477 |  Werewolves Game WOLF | US$0,009577 | -1,30% | -1,11% | - | US$4.822,03 | - |
| 6478 |  Voice Token VOICE | US$138,61 | 0,76% | 19,71% | - | US$2.306,78 | - |
| 6479 |  Solidray Finance SRT | US$0,00005522 | -0,21% | -3,18% | - | US$6.469,68 | - |
| 6480 |  BitCherry BCHC | US$0,002801 | -37,79% | -37,78% | - | US$2.287,23 | - |
| 6481 |  WaultSwap WEX | US$0,0002269 | -0,27% | -1,85% | - | US$3.180,21 | - |
| 6482 |  IndoDEX IDDX | US$0,004441 | -4,75% | 29,93% | - | US$82.956,26 | - |
| 6483 |  Ape-X APE-X | US$0,0000003704 | 0,71% | 8,20% | - | US$2.243,68 | - |
| 6484 |  Green Shiba Inu (new) GINUX | US$0,000001681 | 0,36% | -6,78% | - | US$36.445,96 | - |
| 6485 |  3x Short EOS Token EOSBEAR | US$0,00001773 | -6,31% | -27,60% | - | US$2.264,85 | - |
| 6486 |  Whalemap WMP | US$0,06370 | -0,91% | -1,40% | - | US$2.253,07 | - |
| 6487 |  Linkka IKA | US$0,008079 | -2,50% | -20,91% | - | US$19.849,66 | - |
| 6488 |  Sphynx Network SPH | US$0,0000002721 | 4,72% | 10,48% | - | US$2.785,94 | - |
| 6489 |  ShibaCorgi SHICO | US$0,000000000000 | 1,68% | 8,40% | - | US$8.139,60 | - |
| 6490 |  Hayate INU HINU | US$0,0000005812 | 8,40% | 25,35% | - | US$2.244,61 | - |
| 6491 |  Clam Island GEM | US$0,02802 | -8,09% | -12,57% | - | US$15.491,01 | - |
| 6492 |  happy birthday coin HBDC | US$0,003502 | -0,66% | -6,94% | - | US$2.230,36 | - |
| 6493 |  Krypto Kitty KTY | US$0,00000005814 | 1,13% | 4,54% | - | US$4.258,04 | - |
| 6494 |  Kaiken KAIDHT | US$16,53 | -23,67% | -2,48% | - | US$3.419,48 | - |
| 6495 |  Hat Swap City HTC | US$0,008886 | -0,61% | 52,29% | - | US$8.227,69 | - |
| 6496 |  Square tokenized stock FTX SQ | US$109,38 | -0,07% | -2,39% | - | US$2.219,22 | - |
| 6497 |  Coinfresh CFRESH | US$0,000000000176 | 2,46% | 5,54% | - | US$3.487,39 | - |
| 6498 |  Cometh MUST | US$56,18 | -1,00% | 9,32% | - | US$2.214,89 | - |
| 6499 |  Orclands Metaverse ORC | US$0,003057 | -4,34% | 2,68% | - | US$3.620,22 | - |
| 6500 |  Digies Coin DIGS | US$0,00000001833 | -3,95% | -3,93% | - | US$2.195,42 | - |
Tabel di atas menampilkan halaman 130 dari total 187 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.