Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Waifer WAIFER | US$0,000000002786 | 1,48% | 7,73% | - | US$3.501,76 | - |
| 6352 |  Crypto Rocket Launch CRL | US$0,03006 | -0,75% | -2,90% | - | US$4.635,24 | - |
| 6353 |  Jomon Shiba JSHIBA | US$0,000000000009 | -7,13% | 11,56% | - | US$3.000,85 | - |
| 6354 |  Eleven Finance ELE | US$0,05313 | 0,38% | -30,53% | - | US$7.205,63 | - |
| 6355 |  KingSpeed KSC | US$0,02841 | -2,65% | -48,92% | - | US$43.585,70 | - |
| 6356 |  Blue Baikal BBC | US$0,0002062 | 1,55% | 3,25% | - | US$2.978,06 | - |
| 6357 |  Floki Musk FLOKI | US$0,000002621 | 3,40% | 43,92% | - | US$2.980,78 | - |
| 6358 |  MP3 MP3 | US$0,05234 | 0,26% | 47,92% | - | US$2.975,12 | - |
| 6359 |  Doge Floki Coin DOFI | US$0,000000000011 | 1,13% | 14,08% | - | US$3.611,41 | - |
| 6360 |  Verse VERSE | US$0,3830 | 2,60% | -19,49% | - | US$2.955,84 | - |
| 6361 |  Stacy STACY | US$0,0006701 | -1,36% | 18,81% | - | US$2.941,59 | - |
| 6362 |  Mindcell MDC | US$0,002412 | -4,99% | 16,25% | - | US$2.934,89 | - |
| 6363 |  Burn1 Coin Burn1Coin | US$0,000000000520 | 0,96% | -3,91% | - | US$2.921,06 | - |
| 6364 |  Portuma POR | US$0,001496 | -2,09% | 12,36% | - | US$28.784,18 | - |
| 6365 |  MetaGalaxy MGXY | US$0,00003150 | 0,66% | -0,17% | - | US$11.700,95 | - |
| 6366 |  IQCOIN IQCOIN | US$0,005634 | 20,95% | 30,91% | - | US$3.293,61 | - |
| 6367 |  degemV2 DGMV2 | US$0,01555 | -1,59% | -13,03% | - | US$14.566,53 | - |
| 6368 |  VNDC VNDC | US$0,00004218 | -0,30% | -0,01% | - | US$2.911,51 | - |
| 6369 |  Idle Mystic MST | US$0,001358 | -7,17% | -21,81% | - | US$2.911,39 | - |
| 6370 |  SafuFide SAFEST | US$0,001322 | 0,40% | 8,32% | - | US$4.349,93 | - |
| 6371 |  PURR Vault (NFTX) PURR | US$699,21 | 2,11% | -2,14% | - | US$2.901,73 | - |
| 6372 |  Safe Trip Finance STF | US$0,0005327 | -66,42% | -65,74% | - | US$2.937,56 | - |
| 6373 |  MiniGame MINIGAME | US$0,000000000001 | 2,45% | 32,05% | - | US$6.272,75 | - |
| 6374 |  FUFU FUFU | US$0,007815 | -6,01% | 0,77% | - | US$5.730,69 | - |
| 6375 |  Scorpion Finance SCORPFIN | US$0,00001512 | 1,76% | 17,01% | - | US$13.208,71 | - |
| 6376 |  Life Token V2 LTNV2 | US$0,0000001014 | 4,61% | 3,92% | - | US$8.878,57 | - |
| 6377 |  Neumark NEU | US$0,08610 | 8,61% | -11,26% | - | US$2.855,05 | - |
| 6378 |  ChampInu CHAMPINU | US$0,000000000174 | 5,79% | -25,96% | - | US$4.842,53 | - |
| 6379 |  Uzyth ZYTH | US$0,3576 | -6,21% | -17,84% | - | US$10.887,93 | - |
| 6380 |  CACTUS CACTUS | US$0,000000000193 | 38,53% | 0,00% | - | US$5.642,14 | - |
| 6381 |  NEFTiPEDiA NFT | US$0,001238 | -11,54% | -23,26% | - | US$6.244,59 | - |
| 6382 |  Agrinoble AGN | US$0,000006385 | 19,82% | -27,34% | - | US$2.838,29 | - |
| 6383 |  tudaBirds BURD | US$0,003863 | -4,99% | 9,90% | - | US$6.797,01 | - |
| 6384 |  Qubit QBT | US$0,002891 | -0,41% | 35,39% | - | US$12.375,85 | - |
| 6385 |  Stabledoc SDT | US$0,004181 | -0,17% | 6,41% | - | US$6.235,20 | - |
| 6386 |  Vicewrld VICE | US$0,007878 | 2,74% | 5,94% | - | US$5.195,72 | - |
| 6387 |  WallStreetNinja WSN | US$0,000000008340 | -8,21% | -9,36% | - | US$3.358,02 | - |
| 6388 |  Idle Cyber AFK | US$0,03185 | -2,08% | -36,53% | - | US$7.231,80 | - |
| 6389 |  NoLimitCoin NLC2 | US$0,002332 | 22,32% | -6,41% | - | US$2.786,75 | - |
| 6390 |  junca Cash JCC | US$0,09997 | -2,91% | -6,22% | - | US$2.778,39 | - |
| 6391 |  Greyhound GREYHOUND | US$0,000003152 | -1,86% | 39,43% | - | US$2.776,58 | - |
| 6392 |  MDsquare TMED | US$0,0001170 | -0,08% | -0,56% | - | US$2.772,71 | - |
| 6393 |  Lofi Defi LOFI | US$0,000006241 | -6,40% | 24,90% | - | US$5.513,82 | - |
| 6394 |  Mound Token MND | US$0,5943 | 6,23% | 60,20% | - | US$8.222,37 | - |
| 6395 |  BasketCoin BSKT | US$0,07431 | 3,21% | 7,42% | - | US$6.545,55 | - |
| 6396 |  FOMO FOMO | US$0,0002318 | 5,89% | -25,03% | - | US$5.048,52 | - |
| 6397 |  ShibaMask SHBMA | US$0,000000001952 | -8,31% | -2,24% | - | US$2.901,17 | - |
| 6398 |  PoorQUACK POOR | US$0,000000009707 | -0,08% | -14,52% | - | US$5.255,59 | - |
| 6399 |  Shiba X SHIBAX | US$0,0008973 | -10,27% | 41,54% | - | US$7.641,96 | - |
| 6400 |  JokerManor Metaverse JKT | US$0,01170 | 0,00% | -15,04% | - | US$4.768,03 | - |
Tabel di atas menampilkan halaman 128 dari total 187 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.