Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  wanUSDC WANUSDC | US$0,9975 | 0,03% | -0,51% | - | US$1.955,97 | - |
| 6552 |  Arkania Protocol ANIA | US$0,004581 | -16,32% | -67,86% | - | US$4.728,15 | - |
| 6553 |  E$P Project E$P | US$0,000002001 | 0,01% | 100,07% | - | US$1.953,16 | - |
| 6554 |  Mirrored Nio MNIO | US$25,01 | -0,28% | 14,22% | - | US$1.954,14 | - |
| 6555 |  Strong Inu SINU | US$0,0005126 | -0,95% | 1,93% | - | US$1.953,71 | - |
| 6556 |  Litherium LITH | US$0,1188 | 2,13% | -4,37% | - | US$2.241,16 | - |
| 6557 |  Panda Coin PANDA | US$0,0001333 | -0,01% | 4,72% | - | US$1.962,02 | - |
| 6558 |  RoboDoge Coin ROBODOGE | US$0,000000000012 | 0,13% | 8,37% | - | US$4.033,24 | - |
| 6559 |  UltraSafe Token ULTRA | US$0,000000002484 | 3,41% | -12,24% | - | US$2.610,89 | - |
| 6560 |  IFOSwap Token H2O | US$0,07379 | -0,88% | -3,53% | - | US$4.039,20 | - |
| 6561 |  Newsolution2.0 NSTE | US$0,07417 | -1,48% | 21,83% | - | US$1.959,36 | - |
| 6562 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -10,40% | 3,84% | - | US$5.266,98 | - |
| 6563 |  Litecash CASH | US$0,001698 | -17,98% | 8,59% | - | US$1.897,24 | - |
| 6564 |  StakHolders SH | US$0,004286 | 4,07% | 18,43% | - | US$4.642,02 | - |
| 6565 |  Muslim Coins MUSC | US$0,02190 | 6,42% | -0,09% | - | US$1.914,66 | - |
| 6566 |  Mensa MSA | US$0,1442 | -0,53% | 12,83% | - | US$1.769,47 | - |
| 6567 |  ZUZ Protocol ZUZ | US$0,2729 | -0,61% | 13,78% | - | US$1.912,13 | - |
| 6568 |  LaunchMyNFT MYNFT | US$0,05277 | 0,53% | 45,63% | - | US$1.900,77 | - |
| 6569 |  MonstaVerse MONSTR | US$0,000000006735 | 1,14% | -1,63% | - | US$1.910,57 | - |
| 6570 |  DragonBite BITE | US$0,001387 | -1,08% | 5,17% | - | US$1.903,86 | - |
| 6571 |  RISQ Protocol RISQ | US$0,03059 | -1,85% | -19,01% | - | US$1.990,07 | - |
| 6572 |  IOTEN IOTN | US$0,0002961 | -0,04% | 16,42% | - | US$7.993,63 | - |
| 6573 |  Solar Full Cycle SFC | US$0,0005615 | -0,14% | 8,75% | - | US$2.014,66 | - |
| 6574 |  Floki Rocket RLOKI | US$0,000001103 | 1,36% | -18,63% | - | US$4.257,27 | - |
| 6575 |  Swole Doge SWOLE | US$0,00004524 | -3,88% | -9,35% | - | US$1.862,28 | - |
| 6576 |  Tsuki Inu TKINU | US$0,000000000935 | 28,34% | 10,94% | - | US$1.862,59 | - |
| 6577 |  FANZY FX1 | US$0,0001537 | -5,19% | -26,67% | - | US$1.862,13 | - |
| 6578 |  Chimeras CHIM | US$0,09735 | 1,48% | -5,64% | - | US$7.413,37 | - |
| 6579 |  WasabiX WASABI | US$0,7661 | 0,94% | 10,64% | - | US$1.853,89 | - |
| 6580 |  Kardia Info INFO | US$0,3471 | 0,82% | 10,22% | - | US$1.831,97 | - |
| 6581 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03429 | -2,90% | 5,63% | - | US$35.096,25 | - |
| 6582 |  Potato POTATO | US$0,00000004069 | -2,99% | -28,55% | - | US$1.836,01 | - |
| 6583 |  TFS Token TFS | US$0,002383 | -1,83% | -12,24% | - | US$2.132,11 | - |
| 6584 |  SouloCoin SOULO | US$0,006322 | -1,75% | -29,63% | - | US$1.828,05 | - |
| 6585 |  My Pandaverse PANDAVS | US$0,000001012 | 4,55% | 21,72% | - | US$1.822,00 | - |
| 6586 |  EGOH Finance EGOH | US$0,00001644 | 0,38% | 8,13% | - | US$3.821,58 | - |
| 6587 |  YoHero YO | US$0,03187 | -1,00% | 0,20% | - | US$3.768,23 | - |
| 6588 |  SolanaSail SAIL | US$0,03971 | -1,41% | 1,30% | - | US$1.813,22 | - |
| 6589 |  Binapet BPET | US$0,007827 | 1,18% | 5,70% | - | US$2.719,52 | - |
| 6590 |  EXMR FDN EXMR | US$0,005089 | 2,34% | 11,85% | - | US$1.894,75 | - |
| 6591 |  SoMee Advertising Token SAT | US$0,004298 | -1,17% | 29,72% | - | US$1.806,68 | - |
| 6592 |  Pink Panther PINK | US$0,00000001670 | 9,80% | 54,27% | - | US$1.801,04 | - |
| 6593 |  MetaFootball MTF | US$0,000000003718 | 1,59% | 4,27% | - | US$3.446,68 | - |
| 6594 |  Farmageddon FG | US$0,000000000272 | -7,46% | 22,65% | - | US$5.630,26 | - |
| 6595 |  Balisari BST | US$0,003263 | 6,05% | 2,99% | - | US$1.781,38 | - |
| 6596 |  Candela Coin CLA | US$0,001501 | 0,01% | -11,73% | - | US$1.805,56 | - |
| 6597 |  Woof Token WOOF | US$0,000000001178 | -1,15% | 19,53% | - | US$1.786,09 | - |
| 6598 |  UniArts UART | US$0,07709 | -4,04% | -7,29% | - | US$1.919,24 | - |
| 6599 |  FootBallGo FGSPORT | US$0,00005874 | -8,94% | -19,64% | - | US$2.188,75 | - |
| 6600 |  MetaMaps MEMA | US$0,0001276 | -68,98% | 0,00% | - | US$5.018,63 | - |
Tabel di atas menampilkan halaman 132 dari total 187 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.