Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  GENIE token GENIETOKEN | US$0,000000000751 | -8,83% | -12,85% | - | US$1.619,15 | - |
| 6702 |  Hub - Human Trust Protocol HUB | US$0,002521 | 13,67% | -4,65% | - | US$1.457,13 | - |
| 6703 |  Safety SFT | US$0,01843 | 4,14% | 12,77% | - | US$3.066,92 | - |
| 6704 |  MoonToken MOONTOKEN | US$0,000000004371 | -2,34% | -11,91% | - | US$2.030,81 | - |
| 6705 |  Supermoon OSM | US$0,000000000878 | 2,82% | 1,30% | - | US$1.521,11 | - |
| 6706 |  T99 Token TNN | US$0,02125 | -1,10% | 3,74% | - | US$2.680,31 | - |
| 6707 |  Safe Star SAFESTAR | US$0,000000004587 | -0,03% | 9,46% | - | US$1.453,69 | - |
| 6708 |  KRYZA Exchange KRX | US$0,03773 | 0,01% | -4,52% | - | US$1.449,55 | - |
| 6709 |  Santa Coin SANTA | US$0,000000001881 | -0,23% | 4,27% | - | US$2.125,53 | - |
| 6710 |  Shibnaki SHAKI | US$0,0000002223 | -1,82% | -78,19% | - | US$1.445,23 | - |
| 6711 |  Omni Real Estate Token ORT | US$0,03559 | 0,63% | 10,98% | - | US$2.182,92 | - |
| 6712 |  Militia Games MILIT | US$0,03909 | 0,24% | 7,87% | - | US$3.292,76 | - |
| 6713 |  SHD CASH SHDC | US$0,0001057 | -1,26% | -23,88% | - | US$1.439,66 | - |
| 6714 |  DUSD Network DUSD | US$0,00005610 | -3,67% | -3,73% | - | US$2.384,43 | - |
| 6715 |  Arbidoge ADOGE | US$0,00000004710 | 3,94% | 45,46% | - | US$1.437,82 | - |
| 6716 |  FoxGirl FOXGIRL | US$0,00000001264 | 3,71% | 35,74% | - | US$3.413,19 | - |
| 6717 |  Enhance ENH | US$0,00000002917 | -29,63% | 0,00% | - | US$1.921,49 | - |
| 6718 |  Milk MILK | US$0,0007542 | 0,71% | -1,56% | - | US$2.488,92 | - |
| 6719 |  CorgiNFTGame COR | US$0,09437 | -1,49% | -4,90% | - | US$6.292,91 | - |
| 6720 |  Block Duelers NFT Battles BDT | US$14,99 | -1,90% | 7,18% | - | US$1.421,32 | - |
| 6721 |  TreeDefi SEED | US$0,4214 | 0,99% | -1,82% | - | US$3.763,11 | - |
| 6722 |  Ourglass GLASS | US$0,000000000627 | -0,91% | 12,01% | - | US$1.939,79 | - |
| 6723 |  Community Doge Coin CCDOGE | US$0,000000000332 | -1,85% | 0,05% | - | US$4.034,75 | - |
| 6724 |  Euler Tools EULER | US$0,06853 | 1,53% | 11,28% | - | US$13.948,48 | - |
| 6725 |  The Wolf Pack PACK | US$0,000000000487 | -3,27% | -6,09% | - | US$2.070,05 | - |
| 6726 |  American Shiba USHIBA | US$0,000000000050 | -0,06% | 32,47% | - | US$1.402,52 | - |
| 6727 |  Hoopoe HOOP | US$201,97 | 0,23% | -7,11% | - | US$1.381,98 | - |
| 6728 |  Binary Cat KITTY | US$0,01238 | -3,44% | -12,12% | - | US$1.377,19 | - |
| 6729 |  Shiba Viking SHIBKING | US$0,00000007828 | 5,84% | -21,90% | - | US$3.428,51 | - |
| 6730 |  Meta Apes MAPES | US$0,004367 | -3,69% | 3,94% | - | US$2.906,42 | - |
| 6731 |  Evergreen token EGT | US$0,000000000004 | 2,10% | 48,16% | - | US$2.335,65 | - |
| 6732 |  Hero Inu HEROS | US$0,000000000008 | 0,30% | 3,27% | - | US$1.388,43 | - |
| 6733 |  LIFEBIRD LIFEBIRD | US$0,000000005456 | -19,34% | 99,84% | - | US$3.135,79 | - |
| 6734 |  BeeKan BKBT | US$0,00006801 | -17,48% | -13,89% | - | US$1.386,34 | - |
| 6735 |  Dexchain DXC | US$0,0003081 | 0,07% | -24,84% | - | US$1.358,19 | - |
| 6736 |  The Troller Coin TROLLER | US$0,000000001408 | -0,68% | 3,42% | - | US$4.005,86 | - |
| 6737 |  Stopelon STOPELON | US$0,000001127 | 2,33% | 16,64% | - | US$1.598,73 | - |
| 6738 |  Givetime.io GTM | US$0,001643 | -15,65% | -1,12% | - | US$1.999,32 | - |
| 6739 |  3X Short TRX Token TRXBEAR | US$0,0000003004 | -6,17% | -33,26% | - | US$1.375,45 | - |
| 6740 |  BNBeer BNBEER | US$0,000000000295 | -1,69% | 6,54% | - | US$2.458,18 | - |
| 6741 |  CryptoDiceHero HRO | US$0,007765 | -3,64% | -10,27% | - | US$3.784,01 | - |
| 6742 |  RiseHero RISE | US$0,009708 | 0,08% | -24,50% | - | US$14.491,50 | - |
| 6743 |  ApeBoys APEBOYS | US$0,0000003543 | -8,97% | -22,76% | - | US$1.768,08 | - |
| 6744 |  Kitty Ninja KINJA | US$0,006221 | 0,93% | 13,73% | - | US$1.370,70 | - |
| 6745 |  Shiba toby SHBT | US$0,00000001682 | 2,29% | 4,64% | - | US$1.397,91 | - |
| 6746 |  ZilWall ZWALL | US$1,33 | 19,35% | 123,29% | - | US$1.365,14 | - |
| 6747 |  FlameMetaverse FMV | US$0,0000006972 | -9,86% | 0,06% | - | US$6.404,24 | - |
| 6748 |  My DeFi Legends DLEGENDS | US$0,00008761 | 0,33% | -17,15% | - | US$1.360,87 | - |
| 6749 |  SafeEarth SAFEEARTH | US$0,000000001825 | 11,72% | -41,26% | - | US$1.365,47 | - |
| 6750 |  Auroracoin AUR | US$0,1190 | -7,71% | 9,00% | - | US$1.356,95 | - |
Tabel di atas menampilkan halaman 135 dari total 187 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.