Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Military Finance MIL | US$0,000001962 | 2,44% | 20,68% | - | US$2.849,63 | - |
| 6852 |  GenomesDao $GENE | US$0,003011 | 0,10% | 8,46% | - | US$1.092,62 | - |
| 6853 |  Amun Polygon Ecosystem Index PECO | US$5,80 | 2,32% | 6,66% | - | US$1.089,61 | - |
| 6854 |  Dice DICE | US$0,000001837 | 9,29% | 27,57% | - | US$1.082,95 | - |
| 6855 |  Pet Games PETG | US$0,00009327 | 0,66% | 10,03% | - | US$26.807,96 | - |
| 6856 |  SQUID Finance SQUID | US$0,00002110 | 10,32% | 8,47% | - | US$1.132,84 | - |
| 6857 |  Tezilla TEZILLA | US$0,000000000004 | 2,82% | 7,64% | - | US$1.989,87 | - |
| 6858 |  Data Economy Index DATA | US$64,96 | 1,73% | 10,12% | - | US$1.071,77 | - |
| 6859 |  Rici Elon RICI | US$0,000007782 | -1,09% | -4,96% | - | US$3.254,34 | - |
| 6860 |  Mandi Token MANDI | US$0,001040 | -62,27% | -81,23% | - | US$1.048,60 | - |
| 6861 |  Meme Doge Coin MEMEDOGE | US$0,000003085 | -3,38% | -15,37% | - | US$1.851,42 | - |
| 6862 |  Tsuzuki Inu TZKI | US$0,000000000001 | -0,29% | 27,84% | - | US$1.050,82 | - |
| 6863 |  Oculus Vision OCV | US$0,006655 | 0,00% | -10,51% | - | US$1.044,77 | - |
| 6864 |  DAppNode NODE | US$0,3378 | 0,82% | 9,36% | - | US$1.045,40 | - |
| 6865 |  ForeverGrow FGROW | US$0,000000000462 | -0,32% | -16,73% | - | US$2.321,03 | - |
| 6866 |  ShibarmyZilla SZILLA | US$0,000000000001 | 5,19% | 3,63% | - | US$1.201,44 | - |
| 6867 |  BinaHero HERO | US$0,01124 | -0,13% | 5,12% | - | US$2.690,35 | - |
| 6868 |  IOU IOUX | US$0,3881 | 5,60% | -10,82% | - | US$1.051,54 | - |
| 6869 |  LunaFox LUFX | US$0,000000000000 | -4,57% | 6,63% | - | US$1.039,40 | - |
| 6870 |  DOOiT V2 DOO | US$0,001196 | 20,27% | 8,12% | - | US$1.540,65 | - |
| 6871 |  Trickle H2O | US$0,01139 | -1,88% | -5,02% | - | US$1.683,10 | - |
| 6872 |  Pangolin Swap PANGOLIN | US$0,07267 | -0,60% | 6,81% | - | US$1.028,90 | - |
| 6873 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000535 | 2,93% | 18,70% | - | US$1.120,67 | - |
| 6874 |  MoonWay MOONWAY | US$0,000000001913 | 10,73% | -3,97% | - | US$1.224,55 | - |
| 6875 |  CVIP CVIP | US$0,1494 | 0,97% | 9,60% | - | US$1.136,68 | - |
| 6876 |  PokeDX PDX | US$0,04311 | 2,34% | 15,71% | - | US$2.510,93 | - |
| 6877 |  Goblin GOBLIN | US$0,000000003431 | 1,21% | -7,68% | - | US$1.017,36 | - |
| 6878 |  WHEAT WHEAT | US$1,20 | -1,91% | -28,67% | - | US$4.687,62 | - |
| 6879 |  Kaizilla KAIZILLA | US$0,0007080 | -0,26% | 19,85% | - | US$4.641,13 | - |
| 6880 |  Intersola ISOLA | US$0,02708 | -1,52% | -6,62% | - | US$1.008,50 | - |
| 6881 |  Florida Man FMAN | US$0,000000002990 | 2,29% | -22,70% | - | US$2.224,62 | - |
| 6882 |  ABEY ABEY | US$0,7110 | -0,12% | -1,86% | - | US$1.001,65 | - |
| 6883 |  YouLive Coin UC | US$0,00001226 | -1,41% | 13,82% | - | US$1.000,37 | - |
| 6884 |  Nimbus NBU | US$0,04490 | 2,42% | 17,82% | - | US$2.600,32 | - |
| 6885 |  Crypto Arcade Punk C-ARCADE | US$0,0001514 | -4,82% | -13,97% | - | US$1.649,93 | - |
| 6886 |  Asgard Dao ASGARD | US$0,001297 | -24,32% | -25,08% | - | US$1.479,45 | - |
| 6887 |  EFUN EFUN | US$0,001250 | -0,60% | 5,77% | - | US$1.482,38 | - |
| 6888 |  CARBON GEMS | US$0,002328 | 4,82% | 20,93% | - | US$985,91 | - |
| 6889 |  Essence of Creation EOC | US$0,000004687 | 1,06% | -17,66% | - | US$976,87 | - |
| 6890 |  Zasset zUSD ZUSD | US$0,8844 | 0,54% | -1,31% | - | US$2.894,48 | - |
| 6891 |  Decentralized Nations DENA | US$1,89 | -0,33% | 8,82% | - | US$974,91 | - |
| 6892 |  SMART SHIBA SMARTSHIB | US$0,0001199 | -7,07% | -15,68% | - | US$1.196,85 | - |
| 6893 |  PresaleDAO AF-PRESALEDAO | US$0,000001887 | -0,87% | -19,32% | - | US$3.855,55 | - |
| 6894 |  Kitsumon $KMC | US$0,0007642 | -1,52% | -7,20% | - | US$980,06 | - |
| 6895 |  Crypto Rocket Launch Plus RKT | US$0,000000000182 | -11,59% | -99,81% | - | US$2.183,82 | - |
| 6896 |  gotEM GOTEM | US$0,002211 | 7,61% | -3,97% | - | US$1.287,34 | - |
| 6897 |  Hyper Pay HPY | US$0,002503 | 8,27% | 30,11% | - | US$950,00 | - |
| 6898 |  Liquid ICP LICP | US$0,06008 | 1,39% | 4,36% | - | US$976,48 | - |
| 6899 |  CryptoBike CB | US$0,01462 | -0,20% | -1,73% | - | US$3.036,32 | - |
| 6900 |  Akamaru Inu AKAMARU | US$0,0000003179 | -2,93% | 9,11% | - | US$946,85 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.