Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Poopsicle POOP | US$0,01977 | 0,83% | 2,49% | - | US$1.215,29 | - |
| 6802 |  MetaLama LAMA | US$0,0004304 | 2,22% | 12,11% | - | US$3.031,34 | - |
| 6803 |  Goldex Token GLDX | US$0,2700 | 3,62% | 20,00% | - | US$1.209,89 | - |
| 6804 |  Players.Art PLAYR | US$0,003003 | 0,03% | 10,17% | - | US$1.207,49 | - |
| 6805 |  EverFight EF | US$0,00001267 | -1,45% | -1,15% | - | US$1.237,18 | - |
| 6806 |  Ultra Clear UCR | US$0,02027 | -2,07% | 58,64% | - | US$1.201,87 | - |
| 6807 |  PartyBoard PAB(BSC) | US$0,00004961 | 14,09% | -3,03% | - | US$2.339,86 | - |
| 6808 |  Oiler Network OIL | US$0,4622 | -0,15% | 0,39% | - | US$1.199,25 | - |
| 6809 |  Ara Blocks ARA | US$0,002924 | 1,91% | -0,08% | - | US$1.198,78 | - |
| 6810 |  CPUcoin CPU | US$0,2087 | 0,01% | 12,79% | - | US$1.197,08 | - |
| 6811 |  CRE8R DAO CRE8R | US$0,2867 | 2,04% | 10,78% | - | US$1.197,44 | - |
| 6812 |  InvictusCapital.com Token ICAP | US$10,86 | 0,72% | 32,89% | - | US$1.192,89 | - |
| 6813 |  Komet KOMET | US$26,83 | 0,92% | 16,70% | - | US$1.193,13 | - |
| 6814 |  PW-Gold PWG | US$0,1133 | -0,38% | -3,76% | - | US$2.229,99 | - |
| 6815 |  SOLA Token SOLA | US$0,005644 | -17,24% | -32,18% | - | US$1.182,90 | - |
| 6816 |  Reward Cycle 2 RC2 | US$0,00003672 | -0,40% | 18,08% | - | US$4.428,16 | - |
| 6817 |  Baby Samo Coin BABY | US$0,00006452 | 4,99% | 4,21% | - | US$1.180,94 | - |
| 6818 |  Alligatork TORK | US$0,03392 | -5,31% | -0,45% | - | US$1.848,32 | - |
| 6819 |  Rogue Doge ROGE | US$0,000000000024 | -0,39% | 8,33% | - | US$1.179,77 | - |
| 6820 |  Omni Consumer Protocols OCP | US$0,02070 | -0,40% | -5,78% | - | US$6.143,63 | - |
| 6821 |  MegaToken MEGA | US$0,000006410 | 0,51% | -0,59% | - | US$1.825,38 | - |
| 6822 |  Step Hero Soul STEP | US$0,01219 | -0,63% | -15,61% | - | US$4.656,42 | - |
| 6823 |  AMMYI Coin AMI | US$0,09478 | 5,15% | 210,41% | - | US$1.153,79 | - |
| 6824 |  BOHR BR | US$0,3807 | 0,06% | 11,82% | - | US$1.163,00 | - |
| 6825 |  PIZZA NFT $PIZZA | US$0,0000009005 | -4,10% | 12,06% | - | US$4.038,08 | - |
| 6826 |  StormBringer STB | US$0,000000000108 | -11,10% | 5,41% | - | US$1.443,84 | - |
| 6827 |  LIQUIDCHAIN XLC | US$0,006693 | -12,56% | -0,44% | - | US$1.561,14 | - |
| 6828 |  Imperial Obelisk IMP | US$0,000000000000 | 3,86% | 20,69% | - | US$1.148,96 | - |
| 6829 |  Astronaut NAUT | US$0,4210 | 1,84% | 3,93% | - | US$8.741,27 | - |
| 6830 |  Metanoom MTN | US$0,000000001454 | 35,34% | 9,46% | - | US$955,56 | - |
| 6831 |  LaunchZone (LZP) LZP | US$0,0001692 | -11,41% | -51,19% | - | US$2.497,67 | - |
| 6832 |  ChainCade CHAINCADE | US$0,000000003115 | 0,50% | 11,21% | - | US$3.646,84 | - |
| 6833 |  Dragon Pool DP | US$0,00002638 | 1,06% | 4,16% | - | US$1.134,33 | - |
| 6834 |  Baby Yooshi BABY YOOSHI | US$0,000000002413 | 22,47% | 27,86% | - | US$2.497,94 | - |
| 6835 |  Sherpa SHERPA | US$0,2887 | 1,48% | 11,27% | - | US$1.118,86 | - |
| 6836 |  Ghost Block ECTO | US$0,01602 | -1,16% | -6,10% | - | US$2.125,99 | - |
| 6837 |  FANBI TOKEN FBT | US$0,0001780 | -1,30% | 9,69% | - | US$1.145,01 | - |
| 6838 |  BNB Shinobi CHAKRA | US$0,000000003125 | 0,15% | 12,12% | - | US$2.121,83 | - |
| 6839 |  KelVPN KEL | US$0,007107 | 5,65% | 0,33% | - | US$1.126,05 | - |
| 6840 |  Reward Cycle RC | US$0,0002509 | -2,72% | -7,13% | - | US$2.024,85 | - |
| 6841 |  Apple Network ANK | US$0,00005202 | 0,12% | 137,75% | - | US$1.122,18 | - |
| 6842 |  CleanOcean (New) CLEAN | US$0,0009531 | 0,11% | -1,69% | - | US$1.119,40 | - |
| 6843 |  Mega Lottery Services Global MLR | US$0,0004241 | 2,34% | 11,85% | - | US$1.116,49 | - |
| 6844 |  Chiva Token CHIV | US$0,01781 | 1,74% | 4,87% | - | US$3.959,86 | - |
| 6845 |  Lemonn LMN | US$0,08818 | 0,33% | 8,76% | - | US$1.469,87 | - |
| 6846 |  Himalayan Cat Coin HIMA | US$0,0001096 | -12,24% | -8,11% | - | US$1.112,32 | - |
| 6847 |  Ashera ASH | US$0,0001379 | -9,39% | -18,36% | - | US$1.038,22 | - |
| 6848 |  Meta Decentraland MDL | US$0,001479 | 5,85% | 14,96% | - | US$1.278,08 | - |
| 6849 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 5,93% | 32,83% | - | US$1.106,43 | - |
| 6850 |  CrimeCash CCASH | US$0,0000007682 | -19,83% | -6,47% | - | US$1.609,70 | - |
Tabel di atas menampilkan halaman 137 dari total 187 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.