Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Tiki Token TIKI | US$0,001186 | 0,09% | -30,63% | - | US$3.282,04 | - |
| 6902 |  Holy Trinity HOLY | US$15,70 | 1,23% | 14,17% | - | US$1.051,13 | - |
| 6903 |  Digital Genetic Code DGC | US$0,01295 | 0,17% | -16,84% | - | US$963,86 | - |
| 6904 |  CryptoVsZombie CVZ | US$0,005379 | -1,38% | 29,92% | - | US$2.226,74 | - |
| 6905 |  Meta Cloth META CLOTH | US$0,000000000115 | -7,84% | -61,52% | - | US$2.711,24 | - |
| 6906 |  Yoi Shiba Inu YOSI | US$0,000000000028 | -15,31% | -4,83% | - | US$928,79 | - |
| 6907 |  Hydraledger HYD | US$0,001065 | -27,78% | -19,80% | - | US$928,35 | - |
| 6908 |  Abura Farm ABU | US$0,0003630 | -6,49% | -29,00% | - | US$3.960,67 | - |
| 6909 |  MONNOS MNS | US$0,002121 | 2,34% | 39,82% | - | US$922,83 | - |
| 6910 |  ImpactX IMPACTX | US$0,000000000001 | -1,51% | -3,05% | - | US$922,71 | - |
| 6911 |  Simply SIMPLY | US$0,008780 | 0,44% | 10,43% | - | US$1.412,97 | - |
| 6912 |  Spartan SPA | US$0,01515 | 2,59% | 14,42% | - | US$4.902,13 | - |
| 6913 |  Alkemi Network DAO Token ALK | US$0,2033 | 1,21% | 100,08% | - | US$910,49 | - |
| 6914 |  Alien Shiba Inu ASHIB | US$0,001280 | 2,22% | 4,80% | - | US$9.784,16 | - |
| 6915 |  NFT ROYAL TOKEN NRT | US$0,8078 | 1,52% | 15,85% | - | US$905,33 | - |
| 6916 |  PirateDAO JOLLY | US$1,90 | 0,11% | 2,36% | - | US$902,50 | - |
| 6917 |  BabyHarmony BABYHARMONY | US$0,000001244 | 5,86% | 18,23% | - | US$1.544,27 | - |
| 6918 |  LibreFreelencer LIBREF | US$0,00007102 | 52,24% | -36,43% | - | US$1.480,59 | - |
| 6919 |  GreenTrust GNT | US$0,000000002470 | -2,72% | -16,72% | - | US$924,77 | - |
| 6920 |  Tetsu Inu TETSU | US$0,00000007362 | -2,13% | 6,43% | - | US$898,91 | - |
| 6921 |  MiniBTC MINIBTC | US$0,00000001413 | -1,47% | -4,55% | - | US$2.816,61 | - |
| 6922 |  Scope SCP | US$0,0000006848 | 0,75% | 1,37% | - | US$2.216,52 | - |
| 6923 |  Foxy Equilibrium Foxy | US$0,04017 | 11,30% | 13,09% | - | US$951,91 | - |
| 6924 |  BuckHathCoin BHIG | US$0,05429 | -2,24% | 21,33% | - | US$911,51 | - |
| 6925 |  SOLCash SOLCASH | US$0,002337 | -0,38% | -11,79% | - | US$2.176,43 | - |
| 6926 |  Kikswap KIK | US$0,00001851 | 0,36% | 7,22% | - | US$2.051,97 | - |
| 6927 |  CDzExchange CDZ | US$0,001299 | 0,50% | -3,33% | - | US$1.087,48 | - |
| 6928 |  Fungie DAO FNG | US$1,10 | 0,16% | 19,00% | - | US$5.559,07 | - |
| 6929 |  AMPnet Asset Platform and Exchange AAPX | US$0,5452 | 0,15% | 12,94% | - | US$886,56 | - |
| 6930 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 2,68% | 9,52% | - | US$1.893,39 | - |
| 6931 |  RedFEG REDFEG | US$0,000000000001 | 1,91% | 24,38% | - | US$4.005,63 | - |
| 6932 |  Football Stars FootballStars | US$0,000002049 | 0,22% | 10,85% | - | US$2.031,86 | - |
| 6933 |  Meta Billionaires Club METABC | US$0,0001866 | -2,72% | 6,19% | - | US$1.238,66 | - |
| 6934 |  Milky Token MILKY | US$0,0003823 | 0,61% | 2,40% | - | US$1.839,54 | - |
| 6935 |  Mercury MER | US$0,005938 | 10,22% | -2,13% | - | US$869,09 | - |
| 6936 |  OpenLive NFT OPV | US$0,07897 | 1,18% | 0,86% | - | US$5.048,19 | - |
| 6937 |  Outrace ORE | US$0,004960 | 0,13% | 14,76% | - | US$10.054,49 | - |
| 6938 |  Jaiho Crypto JAIHO | US$0,001492 | 1,39% | 28,10% | - | US$1.943,88 | - |
| 6939 |  SuperDoge SUPDOG | US$0,002239 | -0,72% | 10,74% | - | US$2.341,58 | - |
| 6940 |  YFIEXCHANGE.FINANCE YFIE | US$1,24 | 28,78% | -17,12% | - | US$854,53 | - |
| 6941 |  Aureus Nummus Gold ANG | US$0,0008606 | 2,39% | -22,50% | - | US$866,64 | - |
| 6942 |  Stabilize STBZ | US$0,4529 | -4,16% | 11,59% | - | US$868,27 | - |
| 6943 |  Fastest Alerts FA | US$0,003550 | 1,27% | 7,48% | - | US$2.580,60 | - |
| 6944 |  Bitcashpay (new) BCP | US$0,01751 | 0,18% | 48,42% | - | US$7.616,26 | - |
| 6945 |  Plebe Gaming PLEB | US$0,01390 | -1,09% | -4,76% | - | US$2.780,06 | - |
| 6946 |  ZJLT Distributed Factoring Network ZJLT | US$0,0001029 | 1,51% | 20,88% | - | US$864,13 | - |
| 6947 |  Dawn Wars DW | US$1,08 | -0,02% | 9,15% | - | US$905,41 | - |
| 6948 |  AMATERAS AMT | US$0,02622 | 0,69% | 10,13% | - | US$3.950,67 | - |
| 6949 |  MidasDAO CROWN | US$2,10 | -7,50% | -58,33% | - | US$842,53 | - |
| 6950 |  Shib Generating SHG | US$0,00001829 | -0,60% | 26,82% | - | US$11.092,41 | - |
Tabel di atas menampilkan halaman 139 dari total 187 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.