Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Blurt BLURT | US$0,02926 | 3,85% | 24,48% | - | US$2.199,82 | - |
| 6502 |  IQONIQ FanEcoSystem IQQ | US$0,003774 | 1,18% | -11,92% | - | US$2.190,38 | - |
| 6503 |  TokoNFT TKN | US$0,0000009274 | 1,60% | 8,90% | - | US$2.885,82 | - |
| 6504 |  Polkainsure Finance PIS | US$3,19 | -0,04% | -17,15% | - | US$2.227,46 | - |
| 6505 |  Sona Network SONA | US$0,002602 | 0,01% | 0,03% | - | US$2.173,89 | - |
| 6506 |  Flits FLS | US$0,2006 | 0,19% | 16,76% | - | US$2.173,21 | - |
| 6507 |  Ethera ETA | US$0,000000000091 | 3,15% | 25,80% | - | US$8.358,13 | - |
| 6508 |  Delos Defi DELOS | US$0,000006312 | 1,06% | 6,26% | - | US$2.162,98 | - |
| 6509 |  Gric Coin GC | US$0,2443 | 1,42% | 17,44% | - | US$2.165,90 | - |
| 6510 |  Xiglute Coin XGC | US$0,000001131 | 0,01% | 68,72% | - | US$2.162,98 | - |
| 6511 |  Pollux Coin POX | US$0,09543 | 2,34% | 33,16% | - | US$2.140,98 | - |
| 6512 |  Solpad Finance SOLPAD | US$0,002270 | -0,67% | 9,00% | - | US$2.070,71 | - |
| 6513 |  MetaPlayers.gg FPS | US$0,003095 | 0,14% | -2,22% | - | US$17.466,37 | - |
| 6514 |  3X Long Algorand Token ALGOBULL | US$0,0000003500 | 6,06% | 20,69% | - | US$2.133,14 | - |
| 6515 |  Sphynx ETH SPHYNX | US$0,0008274 | -0,58% | -14,37% | - | US$2.144,98 | - |
| 6516 |  DIKEMEX Network DIK | US$0,01294 | 0,05% | -0,54% | - | US$4.606,53 | - |
| 6517 |  Solminter SMRT | US$0,001096 | 1,68% | 33,16% | - | US$2.116,55 | - |
| 6518 |  Thorus THO | US$0,3113 | -2,97% | 99,11% | - | US$2.104,66 | - |
| 6519 |  UCROWDME UCM | US$0,002315 | -2,28% | 22,37% | - | US$2.083,98 | - |
| 6520 |  Mozart Finance MELODY | US$0,0009834 | -9,48% | 0,54% | - | US$2.076,63 | - |
| 6521 |  Thors Mead MEAD | US$0,00002581 | -16,77% | -99,14% | - | US$2.032,95 | - |
| 6522 |  RastaFinance Token RASTA | US$0,05918 | -0,30% | 5,27% | - | US$4.557,24 | - |
| 6523 |  Bored Battle Apes BAPE | US$0,0000009020 | -0,18% | 0,00% | - | US$10.006,02 | - |
| 6524 |  Grape GRAPE | US$0,00004807 | -36,17% | -7,72% | - | US$16.635,64 | - |
| 6525 |  TouchFuture TF | US$0,000004488 | -1,30% | -2,06% | - | US$31.100,88 | - |
| 6526 |  Apollo DAO APOLLO | US$0,5902 | -2,36% | -11,32% | - | US$2.041,66 | - |
| 6527 |  Qubism QUB | US$0,001479 | 0,94% | 11,52% | - | US$4.891,01 | - |
| 6528 |  LittleGhosts ECTO | US$0,0000009999 | 1,60% | 22,77% | - | US$4.439,15 | - |
| 6529 |  Monkey Token MBY | US$0,000000000004 | -0,73% | 3,24% | - | US$3.651,67 | - |
| 6530 |  Reforestation Mahogany RMOG | US$0,000003137 | 0,46% | 81,55% | - | US$3.465,30 | - |
| 6531 |  Kekwcoin KEKW | US$0,000005405 | 6,77% | 2,79% | - | US$2.027,46 | - |
| 6532 |  Freight Trust & Clearing Network EDI | US$0,0006992 | 0,36% | 87,98% | - | US$2.014,50 | - |
| 6533 |  Pagan Gods FUR | US$0,0005408 | 0,05% | 5,45% | - | US$7.029,07 | - |
| 6534 |  LaCucina LAC | US$0,1489 | -0,60% | 0,00% | - | US$2.009,71 | - |
| 6535 |  BODA Token BODAV2 | US$0,000000003143 | 3,18% | 2,94% | - | US$7.864,99 | - |
| 6536 |  3X Long TomoChain Token TOMOBULL | US$0,00001725 | 15,46% | 45,08% | - | US$2.007,41 | - |
| 6537 |  Safechaintoken SCT | US$0,004013 | 0,65% | 15,27% | - | US$8.582,23 | - |
| 6538 |  SatoshiCrypto SATO | US$0,002512 | -5,75% | -4,01% | - | US$3.698,46 | - |
| 6539 |  Lucky Lion LUCKY | US$0,002027 | -6,13% | -18,70% | - | US$8.356,05 | - |
| 6540 |  SuperPlayer World HONOR | US$0,02039 | -3,15% | -13,24% | - | US$4.515,96 | - |
| 6541 |  MetaBUSDCoin MBC | US$0,000000004253 | 1,56% | -5,23% | - | US$17.801,87 | - |
| 6542 |  Cujo Inu CUJO | US$0,000000000001 | -0,87% | -3,35% | - | US$1.998,06 | - |
| 6543 |  PineApple Swap PNS | US$0,001001 | -12,65% | -98,31% | - | US$1.992,11 | - |
| 6544 |  CarsAutoFinance CAF | US$0,00004983 | -27,82% | -85,64% | - | US$1.910,27 | - |
| 6545 |  Centaurify CENT | US$0,01270 | 0,48% | 18,56% | - | US$1.974,37 | - |
| 6546 |  Poof.cash POOF | US$0,01155 | 2,64% | 16,42% | - | US$1.972,79 | - |
| 6547 |  BabySafeMoon BSFM | US$0,004013 | -3,13% | -4,49% | - | US$1.963,81 | - |
| 6548 |  CryptoBay BAY | US$0,009383 | 4,38% | 5,01% | - | US$2.971,64 | - |
| 6549 |  iNFT Platform INFT | US$0,001647 | -0,29% | -2,22% | - | US$1.959,83 | - |
| 6550 |  The Rare Antiquities Token RAT | US$0,00009037 | -1,24% | -16,16% | - | US$1.961,32 | - |
Tabel di atas menampilkan halaman 131 dari total 187 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.