Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Jungle JUNGLE | US$0,1124 | -4,02% | -10,34% | - | US$260,15 | - |
| 7452 |  Shinomics SHIN | US$0,0000002504 | -0,30% | 6,79% | - | US$542,85 | - |
| 7453 |  3X Long Dragon Index Token DRGNBULL | US$0,9338 | 7,67% | 51,21% | - | US$259,63 | - |
| 7454 |  DragonKnight DK | US$24,88 | -0,59% | -0,70% | - | US$300,56 | - |
| 7455 |  Libartysharetoken LST | US$0,07509 | 0,64% | 17,25% | - | US$256,75 | - |
| 7456 |  INFINITYADA INFINITYADA | US$0,0002987 | 1,08% | 2,24% | - | US$257,07 | - |
| 7457 |  XTRA Token XTRA | US$0,0000005410 | 1,35% | 8,08% | - | US$802,16 | - |
| 7458 |  CompliFi COMFI | US$1,63 | 1,29% | 6,54% | - | US$257,33 | - |
| 7459 |  Calcifire CALCIFIRE | US$0,01332 | 2,07% | 8,35% | - | US$1.152,56 | - |
| 7460 |  SoldiersLand SLD | US$0,004599 | -1,98% | 8,12% | - | US$294,16 | - |
| 7461 |  Mooni DeFi MOONI | US$0,000000000336 | 1,05% | -9,57% | - | US$253,50 | - |
| 7462 |  Pollo Dollar PDO | US$0,07882 | 0,11% | -5,10% | - | US$253,63 | - |
| 7463 |  Swampy SWAMP | US$0,09351 | 0,37% | 2,91% | - | US$927,89 | - |
| 7464 |  Brave BRAVE | US$0,000000000121 | 1,33% | 8,61% | - | US$2.908,10 | - |
| 7465 |  Nest Egg NEGG | US$0,0008752 | 1,08% | 5,03% | - | US$250,86 | - |
| 7466 |  Metaland DAO META | US$0,0000003451 | -0,75% | -11,71% | - | US$413,50 | - |
| 7467 |  Quid Token QUID | US$0,0000002953 | -33,17% | 26,42% | - | US$250,48 | - |
| 7468 |  One Get Coin OGC | US$0,004403 | 0,01% | 175,09% | - | US$250,37 | - |
| 7469 |  Gastrocoin GTC | US$0,002969 | 2,34% | -34,75% | - | US$250,78 | - |
| 7470 |  YmplePay YMPA | US$0,000004934 | -2,14% | -11,26% | - | US$248,78 | - |
| 7471 |  Lightcoin LHC | US$0,05951 | 10,30% | 39,10% | - | US$248,93 | - |
| 7472 |  Metti Inu METTI | US$0,000000000242 | 0,37% | -3,11% | - | US$243,54 | - |
| 7473 |  La Peseta PTA | US$0,00000002765 | 7,55% | -17,33% | - | US$1.145,81 | - |
| 7474 |  NFTFundArt NFA | US$0,000000000070 | 4,03% | 11,73% | - | US$252,20 | - |
| 7475 |  DOK Token DOK | US$0,01545 | 1,08% | 12,87% | - | US$246,44 | - |
| 7476 |  NPC DAO NPC | US$0,0001136 | -0,33% | -4,34% | - | US$242,57 | - |
| 7477 |  Lazy Shiba LAZYSHIBA | US$0,000001807 | -5,81% | 4,09% | - | US$247,85 | - |
| 7478 |  PELE Network PELE | US$0,001481 | 2,28% | -2,68% | - | US$241,50 | - |
| 7479 |  Fwar Finance FWT | US$0,005322 | -1,75% | -50,76% | - | US$489,85 | - |
| 7480 |  Jindoge JINDOGE | US$0,000000001580 | -0,12% | 0,22% | - | US$240,13 | - |
| 7481 |  Ledgity LTY | US$0,004519 | -0,38% | -0,12% | - | US$240,00 | - |
| 7482 |  Zeppelin DAO ZEP | US$0,000000003071 | 6,30% | 9,50% | - | US$597,32 | - |
| 7483 |  Clash of Gods ATHEN | US$0,006281 | -1,50% | -31,68% | - | US$1.140,03 | - |
| 7484 |  Falafel Coin FALAFEL | US$0,000000000262 | 1,55% | 15,77% | - | US$259,99 | - |
| 7485 |  Battle In Verse BTT | US$0,02125 | -0,66% | -4,78% | - | US$309,04 | - |
| 7486 |  Bomberman BOMB | US$0,001625 | -0,50% | -25,08% | - | US$704,36 | - |
| 7487 |  MagicBox MBT | US$0,000000000235 | 1,05% | 7,91% | - | US$235,84 | - |
| 7488 |  SafeShiba SAFESHIB | US$0,000000000161 | 2,17% | 13,40% | - | US$388,99 | - |
| 7489 |  EIDOS EIDOS | US$0,00004106 | 1,59% | -10,77% | - | US$234,52 | - |
| 7490 |  Shiba Inu Billionaire SHIBIB | US$0,000000000387 | 1,03% | 5,43% | - | US$232,71 | - |
| 7491 |  Pluton Chain PLC | US$0,03995 | -0,29% | -11,65% | - | US$229,85 | - |
| 7492 |  dART Insurance dART | US$0,005501 | -0,08% | 15,55% | - | US$230,62 | - |
| 7493 |  Daikokuten Sama DKKS | US$0,000000000142 | -9,55% | -4,67% | - | US$227,78 | - |
| 7494 |  Valkyrio VALK | US$0,008552 | 0,95% | 10,06% | - | US$389,77 | - |
| 7495 |  SelfBar SBAR | US$0,6637 | -24,63% | 0,00% | - | US$226,82 | - |
| 7496 |  HorizonDollar HZD | US$0,00002951 | -3,28% | -3,99% | - | US$226,48 | - |
| 7497 |  Blue Gold BLG | US$0,000000000099 | 1,35% | 10,11% | - | US$331,27 | - |
| 7498 |  CakeBaker CAKEBAKER | US$0,00002828 | -0,90% | -5,91% | - | US$875,60 | - |
| 7499 |  CloudCoin CCE | US$0,01620 | -24,41% | -5,76% | - | US$225,11 | - |
| 7500 |  Diamond Cash DCASH | US$0,003180 | -0,64% | 0,87% | - | US$290,89 | - |
Tabel di atas menampilkan halaman 150 dari total 187 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.