Data Historis Harga Kripto 06/02/2022
Daftar harga kripto yang direkam pada tanggal 06/02/2022, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  BitDNS DNS | US$0,01841 | -3,15% | -10,65% | - | US$222,26 | - |
| 7502 |  HeartBout Pay HP | US$0,0004241 | -48,83% | 11,85% | - | US$221,61 | - |
| 7503 |  JUSTFARM JFM | US$0,003072 | 1,08% | -1,78% | - | US$219,77 | - |
| 7504 |  Buni Universal Reward BUR | US$0,0007264 | 1,54% | 9,25% | - | US$219,68 | - |
| 7505 |  MIMOSA MIMO | US$0,03102 | 0,01% | -8,79% | - | US$219,36 | - |
| 7506 |  RagnarokDAO RGK | US$0,09170 | 0,47% | 2,26% | - | US$217,82 | - |
| 7507 |  MetaMatrix MTX | US$0,000000000232 | 0,30% | 17,99% | - | US$675,44 | - |
| 7508 |  Truth Technology TRUTH | US$0,0001700 | 16,07% | 257,02% | - | US$1.353,10 | - |
| 7509 |  Rocket Raccoon RON | US$0,000000001526 | 1,66% | 11,51% | - | US$215,71 | - |
| 7510 |  Seadog Metaverse SEADOG | US$0,05929 | 0,01% | -2,36% | - | US$216,02 | - |
| 7511 |  XTime XTM | US$0,0000002907 | -0,61% | 3,88% | - | US$762,94 | - |
| 7512 |  Wizardium WIZZY | US$0,03424 | 0,98% | -7,15% | - | US$757,15 | - |
| 7513 |  Solana CUM SCUM | US$0,000004726 | -26,41% | -61,31% | - | US$213,92 | - |
| 7514 |  RedZilla REDZILLA | US$0,000000000000 | 1,08% | 11,05% | - | US$213,36 | - |
| 7515 |  Tronipay TRP | US$0,001481 | 1,58% | 16,44% | - | US$212,92 | - |
| 7516 |  Ruyi RYB | US$0,0000003537 | 10,14% | -2,13% | - | US$423,25 | - |
| 7517 |  RoArts Token ROAR | US$0,0002473 | -1,24% | -19,18% | - | US$340,58 | - |
| 7518 |  Apple Finance APLP | US$0,01301 | 8,34% | -7,11% | - | US$211,28 | - |
| 7519 |  ChowDAO CHOW | US$0,00000006646 | 0,75% | 13,98% | - | US$211,75 | - |
| 7520 |  Spinada.cash SPIN | US$0,01431 | 0,87% | 6,10% | - | US$997,45 | - |
| 7521 |  PolyAlpha Finance ALPHA | US$0,5991 | 4,41% | 6,37% | - | US$209,99 | - |
| 7522 |  BNB Hero Token BNBH | US$0,005523 | -0,79% | 10,39% | - | US$222,85 | - |
| 7523 |  Megastarz MEG | US$0,005176 | -1,01% | 5,53% | - | US$641,11 | - |
| 7524 |  Whirl Finance WHIRL | US$0,0001481 | -20,08% | -13,85% | - | US$209,01 | - |
| 7525 |  Covid Token COVIDTOKEN | US$0,00005749 | -8,95% | 12,12% | - | US$365,61 | - |
| 7526 |  Earnable v2 EARN | US$0,0002319 | 0,59% | 10,64% | - | US$630,00 | - |
| 7527 |  JETOKEN JETS | US$0,00003779 | 0,53% | 6,71% | - | US$3.604,07 | - |
| 7528 |  Gilgamesh ETH GIL | US$0,000000000000 | 2,41% | 5,91% | - | US$208,96 | - |
| 7529 |  WETA VR WETA | US$0,0000004394 | 0,64% | 6,93% | - | US$418,25 | - |
| 7530 |  DogeBNB.org DOGEBNB | US$0,000000000517 | -1,41% | 26,84% | - | US$7.679,79 | - |
| 7531 |  BeachBoyz BOYZ | US$0,0001488 | 1,08% | 2,09% | - | US$206,18 | - |
| 7532 |  The Realm Defenders TRD | US$0,004413 | -19,67% | -5,94% | - | US$204,78 | - |
| 7533 |  Flokirai FLOKIRAI | US$0,000000000009 | 0,54% | 17,54% | - | US$204,47 | - |
| 7534 |  GoSwapp GOFI | US$0,2906 | 1,08% | 5,99% | - | US$204,05 | - |
| 7535 |  Kala Finance KALA | US$0,005131 | -1,63% | 6,68% | - | US$621,37 | - |
| 7536 |  Hydrogentoken HGT | US$0,00000001473 | -5,72% | -86,39% | - | US$682,59 | - |
| 7537 |  Global Utility Smart Digital Token GUSDT | US$0,008005 | 5,27% | 1,30% | - | US$200,91 | - |
| 7538 |  Capybara CAPY | US$0,001007 | 2,77% | -2,01% | - | US$200,84 | - |
| 7539 |  KCC MemePad KCCM | US$0,01953 | -2,22% | -1,36% | - | US$2.040,37 | - |
| 7540 |  FirstDog FSD | US$0,5801 | 0,15% | 8,25% | - | US$331,50 | - |
| 7541 |  Scientia SCIE | US$0,001321 | 0,58% | 73,49% | - | US$901,38 | - |
| 7542 |  PlayChip PLA | US$0,004483 | 35,19% | 31,37% | - | US$196,88 | - |
| 7543 |  Skyrocketing SKYROCKETING | US$0,0006112 | 1,02% | 4,25% | - | US$417,67 | - |
| 7544 |  BuffSwap BUFFS | US$0,1107 | 0,64% | 8,44% | - | US$2.359,57 | - |
| 7545 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000368 | 10,93% | 9,85% | - | US$195,04 | - |
| 7546 |  Ava Time AVTIME | US$0,000000000038 | 1,54% | 0,58% | - | US$192,33 | - |
| 7547 |  DiamondToken DIAMOND | US$21,26 | 1,25% | 7,91% | - | US$204,93 | - |
| 7548 |  MONEY PARTY PARTY | US$0,0007687 | 2,42% | 18,44% | - | US$193,67 | - |
| 7549 |  BLOCKIDCOIN BID | US$0,003393 | 2,34% | -25,43% | - | US$180,67 | - |
| 7550 |  SafeLight SAFELIGHT | US$0,000000000547 | 5,85% | 14,55% | - | US$234,01 | - |
Tabel di atas menampilkan halaman 151 dari total 187 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.