Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  HorizonDollar HZD | US$0,00002874 | -8,57% | 1,36% | - | US$98,25 | - |
| 7852 |  MagicDOGE MAGICDOGE | US$0,000000000427 | -5,12% | 5,41% | - | - | - |
| 7853 |  Attack On Floki AOF | US$0,00000002830 | 0,27% | -91,49% | - | - | - |
| 7854 |  Universe Coin UNIS | US$0,002302 | -0,16% | -14,75% | - | US$102,96 | - |
| 7855 |  SonOfSaitama SOS | US$0,00003202 | 0,00% | 12,31% | - | - | - |
| 7856 |  Libartysharetoken LST | US$0,07669 | -0,63% | 13,27% | - | US$96,16 | - |
| 7857 |  Brickchain Finance BRICK | US$0,00001353 | 0,22% | -2,67% | - | US$122,20 | - |
| 7858 |  ZeLoop Eco Reward ERW | US$0,000008686 | 22,76% | 45,64% | - | US$95,50 | - |
| 7859 |  Safe Earn SAFEARN | US$0,000000000396 | 1,22% | 8,79% | - | - | - |
| 7860 |  ZilWall ZWALL | US$1,24 | -1,71% | 11,41% | - | US$96,43 | - |
| 7861 |  Dinastycoin DCY | US$0,001324 | 0,63% | 13,87% | - | US$95,40 | - |
| 7862 |  CryptoBall CRYPTOBALL | US$0,01684 | 0,39% | -68,59% | - | US$1.286,62 | - |
| 7863 |  Jindoge JINDOGE | US$0,000000001579 | -0,04% | -0,16% | - | US$94,58 | - |
| 7864 |  Wipe My ASS WIPE | US$0,00001112 | 4,98% | 8,89% | - | US$98,48 | - |
| 7865 |  Fossil FOSSIL | US$0,04269 | -4,14% | -18,27% | - | US$91,85 | - |
| 7866 |  Gummy Bull Token GUMMY | US$0,004083 | -5,93% | -17,62% | - | US$2.645,52 | - |
| 7867 |  DigiDinar DDR | US$0,01878 | 15,52% | 15,47% | - | US$91,60 | - |
| 7868 |  COLD FINANCE COLD | US$0,000000000400 | -19,99% | 0,02% | - | US$91,46 | - |
| 7869 |  Kaiju Worlds KAIJU | US$0,003453 | -5,89% | 12,02% | - | US$783,85 | - |
| 7870 |  NFTFundArt NFA | US$0,000000000066 | -7,39% | 1,12% | - | US$337,50 | - |
| 7871 |  PocMon MON | US$0,001675 | -5,61% | 3,07% | - | US$1.446,94 | - |
| 7872 |  EzyStayz EZY | US$0,01493 | -1,52% | 11,21% | - | US$90,37 | - |
| 7873 |  Caash CASH | US$0,07712 | -6,15% | -13,68% | - | US$1.997,66 | - |
| 7874 |  Royal Flush Coin RFC | US$0,0002388 | -5,99% | -8,01% | - | - | - |
| 7875 |  Node Cubed N3 | US$0,006936 | -4,99% | -24,45% | - | US$90,18 | - |
| 7876 |  Wheat Token (AVAX) WHEAT | US$3,93 | -0,34% | -26,35% | - | US$89,54 | - |
| 7877 |  Intexcoin INTX | US$0,0007039 | -4,80% | -1,08% | - | US$89,02 | - |
| 7878 |  BabyBoo BABYBOO | US$0,000002764 | -5,54% | 54,22% | - | US$88,32 | - |
| 7879 |  USD mars USDm | US$0,2713 | 0,00% | 33,69% | - | - | - |
| 7880 |  DCVC FINANCE DCVC | US$0,002315 | -1,93% | -2,34% | - | US$402,18 | - |
| 7881 |  Flinch Token FLN | US$0,000000000072 | 31,96% | -51,52% | - | - | - |
| 7882 |  ZuFinance ZUF | US$0,000000000928 | -0,06% | 7,61% | - | - | - |
| 7883 |  MMAON MMAON | US$0,01568 | 0,49% | 5,33% | - | US$86,30 | - |
| 7884 |  HUMAN HUMAN | US$0,001237 | 39,91% | -99,81% | - | US$86,58 | - |
| 7885 |  HoneyFarm Finance HONEY | US$4,49 | -5,07% | -0,15% | - | US$2.830,94 | - |
| 7886 |  AkoyaLegends AKL | US$0,0001437 | -9,19% | -20,29% | - | US$698,75 | - |
| 7887 |  BitRides RIDES | US$0,00001301 | 0,00% | -0,43% | - | - | - |
| 7888 |  Pomeranian POM | US$0,00000001348 | -3,82% | 7,66% | - | - | - |
| 7889 |  Gremlins Finance GREM | US$0,00001157 | 0,00% | -88,35% | - | - | - |
| 7890 |  SPACE-iZ SPIZ | US$0,01448 | 3,21% | 18,61% | - | US$84,89 | - |
| 7891 |  TerraFloki TFLOKI | US$0,001554 | -34,50% | -92,91% | - | US$84,60 | - |
| 7892 |  Auroracoin AUR | US$0,1191 | -0,49% | 2,61% | - | US$83,18 | - |
| 7893 |  Slushie Capital SLUSH | US$0,0000001685 | -28,20% | 1,00% | - | US$83,57 | - |
| 7894 |  Mondo Community Coin MNDCC | US$0,3402 | 3,04% | 39,79% | - | US$83,13 | - |
| 7895 |  Spore Engineering SPORE | US$0,04084 | -8,94% | 4,23% | - | US$97,64 | - |
| 7896 |  3X Short BNB Token BNBBEAR | US$0,00000002201 | 10,01% | 10,02% | - | US$82,39 | - |
| 7897 |  Candela Coin CLA | US$0,001101 | -71,05% | -35,28% | - | US$82,27 | - |
| 7898 |  x99Token X99 | US$0,0000001924 | -2,12% | 9,62% | - | - | - |
| 7899 |  DogeGamer DGA | US$0,00008269 | -1,45% | 2,09% | - | - | - |
| 7900 |  Simpli Finance SIMPLI | US$0,008680 | -5,67% | -1,00% | - | US$1.006,17 | - |
Tabel di atas menampilkan halaman 158 dari total 187 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.