Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.118,45 | 0,63% | 13,87% | US$836.154.543.908 | US$33.079.398.868 | 18.952.493 BTC |
| 2 |  Ethereum ETH | US$3.122,61 | -0,63% | 11,84% | US$373.154.427.925 | US$17.136.080.906 | 119.500.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,02% | US$77.971.083.989 | US$72.230.569.455 | 77.922.851.074 USDT |
| 4 |  BNB BNB | US$408,78 | -5,64% | 6,05% | US$67.495.894.818 | US$2.247.004.672 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9992 | 0,01% | -0,05% | US$51.563.153.536 | US$3.736.950.599 | 51.605.924.236 USDC |
| 6 |  XRP XRP | US$0,8782 | 6,09% | 39,57% | US$42.006.172.833 | US$6.159.382.645 | 47.832.461.678 XRP |
| 7 |  Cardano ADA | US$1,18 | -1,55% | 8,28% | US$39.596.449.769 | US$2.267.265.855 | 33.592.746.782 ADA |
| 8 |  Solana SOL | US$113,60 | -3,20% | 3,29% | US$36.047.442.125 | US$2.670.414.753 | 317.331.653 SOL |
| 9 |  Terra LUNA | US$57,29 | -3,66% | 10,13% | US$22.992.841.139 | US$1.900.551.969 | 401.311.653 LUNA |
| 10 |  Polkadot DOT | US$21,69 | -3,02% | 10,58% | US$21.419.754.153 | US$1.444.549.625 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$86,62 | 4,16% | 17,94% | US$21.240.951.208 | US$2.252.177.846 | 245.208.046 AVAX |
| 12 |  Dogecoin DOGE | US$0,1584 | -4,33% | 11,06% | US$21.015.761.198 | US$1.190.116.000 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003107 | -4,53% | 42,95% | US$17.061.230.337 | US$3.618.590.002 | 549.063.278.876.302 SHIB |
| 14 |  Binance USD BUSD | US$1,00 | 0,13% | -0,03% | US$17.082.398.311 | US$5.135.296.092 | 17.072.453.178 BUSD |
| 15 |  Polygon MATIC | US$1,95 | -3,49% | 18,27% | US$14.538.743.902 | US$1.835.279.905 | 7.461.070.291 MATIC |
| 16 |  Crypto.com Coin CRO | US$0,4874 | -1,55% | 11,51% | US$12.313.085.579 | US$240.196.690 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$44.084,83 | 0,54% | 13,73% | US$11.531.028.545 | US$231.767.678 | 261.565 WBTC |
| 18 |  TerraUSD UST | US$1,00 | -0,14% | -0,25% | US$11.256.712.770 | US$309.046.890 | 11.256.413.445 UST |
| 19 |  Dai DAI | US$0,9996 | -0,03% | -0,06% | US$10.079.582.914 | US$438.450.428 | 10.083.358.773 DAI |
| 20 |  Litecoin LTC | US$133,99 | -2,27% | 16,11% | US$9.325.370.842 | US$1.373.203.815 | 69.596.869 LTC |
| 21 |  Cosmos ATOM | US$30,48 | -3,77% | 5,34% | US$8.728.697.030 | US$894.342.029 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$18,43 | -2,39% | 8,24% | US$8.605.283.994 | US$967.552.188 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$12,81 | -5,08% | 14,14% | US$8.117.070.368 | US$767.555.607 | 633.890.744 NEAR |
| 24 |  Uniswap UNI | US$11,96 | -3,34% | 7,51% | US$7.551.854.620 | US$335.858.585 | 631.409.408 UNI |
| 25 |  UNUS SED LEO LEO | US$7,50 | 55,48% | 76,45% | US$7.155.578.286 | US$45.409.719 | 953.954.130 LEO |
| 26 |  TRON TRX | US$0,06815 | -0,60% | 13,83% | US$6.937.118.193 | US$1.032.224.697 | 101.793.987.307 TRX |
| 27 |  Algorand ALGO | US$1,03 | -4,07% | 6,15% | US$6.737.031.769 | US$382.640.270 | 6.562.884.762 ALGO |
| 28 |  FTX Token FTT | US$46,48 | -1,54% | 2,73% | US$6.420.632.401 | US$150.993.816 | 138.147.721 FTT |
| 29 |  Bitcoin Cash BCH | US$336,25 | -1,91% | 16,69% | US$6.381.353.327 | US$4.364.847.778 | 18.977.775 BCH |
| 30 |  Decentraland MANA | US$3,48 | 5,82% | 29,48% | US$6.371.783.901 | US$1.177.952.758 | 1.832.141.998 MANA |
| 31 |  Stellar XLM | US$0,2428 | 1,47% | 20,29% | US$6.043.807.006 | US$692.180.158 | 24.891.671.616 XLM |
| 32 |  Fantom FTM | US$2,21 | -4,75% | 6,69% | US$5.625.062.811 | US$941.122.976 | 2.545.006.273 FTM |
| 33 |  The Sandbox SAND | US$4,81 | 3,00% | 20,96% | US$4.979.058.002 | US$1.337.622.070 | 1.035.054.385 SAND |
| 34 |  Bitcoin BEP2 BTCB | US$44.102,60 | 0,47% | 13,94% | US$4.637.346.397 | US$47.890.666 | 105.149 BTCB |
| 35 |  Internet Computer ICP | US$23,06 | -3,82% | 14,45% | US$4.619.436.244 | US$299.673.819 | 200.287.265 ICP |
| 36 |  Hedera HBAR | US$0,2540 | -2,99% | 10,78% | US$4.596.252.220 | US$114.383.588 | 18.092.792.421 HBAR |
| 37 |  Ethereum Classic ETC | US$32,10 | -1,66% | 19,66% | US$4.263.398.109 | US$541.902.409 | 132.822.397 ETC |
| 38 |  VeChain VET | US$0,06442 | -4,19% | 18,04% | US$4.143.392.883 | US$363.267.440 | 64.315.576.989 VET |
| 39 |  Axie Infinity AXS | US$66,85 | -2,18% | 24,99% | US$4.071.745.885 | US$677.851.385 | 60.907.500 AXS |
| 40 |  Filecoin FIL | US$24,60 | 0,78% | 17,60% | US$3.895.302.390 | US$808.846.212 | 158.369.354 FIL |
| 41 |  Tezos XTZ | US$4,40 | 6,66% | 17,22% | US$3.859.008.284 | US$397.605.075 | 877.171.722 XTZ |
| 42 |  Elrond EGLD | US$173,01 | -1,73% | 14,80% | US$3.582.506.695 | US$172.748.148 | 20.706.554 EGLD |
| 43 |  Theta Network THETA | US$3,46 | -3,82% | 18,27% | US$3.455.928.413 | US$306.036.366 | 1.000.000.000 THETA |
| 44 |  Monero XMR | US$178,90 | -3,11% | 22,40% | US$3.233.766.556 | US$170.213.461 | 18.075.851 XMR |
| 45 |  Helium HNT | US$29,03 | -3,25% | 6,29% | US$3.198.772.992 | US$26.998.544 | 110.206.995 HNT |
| 46 |  Klaytn KLAY | US$1,20 | -4,10% | 1,25% | US$3.166.657.548 | US$70.922.007 | 2.631.083.393 KLAY |
| 47 |  IOTA MIOTA | US$0,9915 | -0,99% | 17,78% | US$2.755.915.262 | US$45.524.062 | 2.779.530.283 MIOTA |
| 48 |  Gala GALA | US$0,3801 | 9,11% | 85,61% | US$2.652.223.770 | US$1.718.633.469 | 6.977.205.436 GALA |
| 49 |  EOS EOS | US$2,63 | -2,06% | 11,74% | US$2.580.978.510 | US$509.597.021 | 979.996.215 EOS |
| 50 |  Aave AAVE | US$184,38 | 1,55% | 12,45% | US$2.491.147.479 | US$253.914.374 | 13.511.027 AAVE |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.