Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.705 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/02/2022

Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Harmony Harmony ONEUS$0,2119-4,52%13,76%US$2.478.121.877US$166.581.05911.695.964.805 ONE
52Flow Flow FLOWUS$7,46-1,45%11,87%US$2.371.478.628US$273.693.340318.082.398 FLOW
53The Graph The Graph GRTUS$0,4744-6,15%7,92%US$2.237.379.904US$139.230.3524.715.735.200 GRT
54Stacks Stacks STXUS$1,69-1,68%13,45%US$2.194.795.808US$71.566.4921.297.473.392 STX
55Maker Maker MKRUS$2.211,45-1,83%0,57%US$2.161.982.210US$91.804.809977.631 MKR
56PancakeSwap PancakeSwap CAKEUS$8,00-5,78%3,82%US$2.127.560.685US$176.910.357265.971.408 CAKE
57BitTorrent (New) BitTorrent (New) BTTUS$0,000002268-3,31%4,26%US$2.114.598.346US$71.532.127932.497.500.000.000 BTT
58Bitcoin SV Bitcoin SV BSVUS$101,12-1,26%10,28%US$1.918.585.295US$153.957.65118.973.933 BSV
59Zcash Zcash ZECUS$133,593,67%35,06%US$1.830.703.880US$375.825.23613.703.525 ZEC
60Enjin Coin Enjin Coin ENJUS$2,120,60%14,95%US$1.809.090.438US$277.694.993854.696.206 ENJ
61eCash eCash XECUS$0,000094424,99%22,35%US$1.791.611.187US$96.904.70118.974.073.423.313 XEC
62Quant Quant QNTUS$147,40-5,11%40,80%US$1.779.562.202US$60.684.64512.072.738 QNT
63Kusama Kusama KSMUS$192,41-2,92%12,66%US$1.629.726.914US$65.053.0168.470.098 KSM
64KuCoin Token KuCoin Token KCSUS$20,29-0,30%9,69%US$1.625.216.607US$14.502.99380.118.638 KCS
65Neo Neo NEOUS$23,02-2,87%15,58%US$1.624.060.403US$136.507.87970.538.831 NEO
66THORChain THORChain RUNEUS$4,81-3,83%15,75%US$1.591.721.354US$54.991.509330.688.061 RUNE
67Huobi Token Huobi Token HTUS$10,04-0,48%8,99%US$1.573.014.606US$51.112.382156.741.729 HT
68TrueUSD TrueUSD TUSDUS$0,99970,02%0,03%US$1.532.228.404US$114.938.8041.532.635.346 TUSD
69Curve DAO Token Curve DAO Token CRVUS$3,43-4,06%-1,20%US$1.516.461.123US$386.170.107442.283.377 CRV
70Kadena Kadena KDAUS$8,9616,72%47,42%US$1.504.075.261US$187.876.860167.816.066 KDA
71Loopring Loopring LRCUS$1,08-7,18%11,92%US$1.436.816.665US$420.160.6171.329.247.433 LRC
72OKB OKB OKBUS$23,602,53%7,31%US$1.416.146.330US$102.130.81160.000.000 OKB
73Basic Attention Token Basic Attention Token BATUS$0,9236-4,52%9,30%US$1.380.645.169US$152.095.6211.494.840.445 BAT
74Convex Finance Convex Finance CVXUS$28,021,17%-0,14%US$1.379.303.043US$16.746.48649.229.856 CVX
75Celo Celo CELOUS$3,31-6,11%2,43%US$1.349.779.996US$113.362.740407.486.151 CELO
76Chiliz Chiliz CHZUS$0,2259-3,33%20,23%US$1.349.939.559US$210.762.7825.975.068.035 CHZ
77Amp Amp AMPUS$0,03144-5,23%4,22%US$1.327.480.613US$19.378.17442.227.702.186 AMP
78Oasis Network Oasis Network ROSEUS$0,3656-4,45%11,75%US$1.276.925.704US$182.990.9513.493.014.306 ROSE
79Arweave Arweave ARUS$36,74-8,13%-8,05%US$1.227.022.210US$66.788.72133.394.701 AR
80Nexo Nexo NEXOUS$2,22-0,53%7,57%US$1.241.782.783US$10.311.048560.000.011 NEXO
81Dash Dash DASHUS$112,85-2,71%16,07%US$1.192.868.941US$208.520.62810.570.117 DASH
82Waves Waves WAVESUS$10,53-5,11%16,79%US$1.131.140.973US$183.730.295107.441.500 WAVES
83Theta Fuel Theta Fuel TFUELUS$0,2141-3,62%21,45%US$1.134.771.461US$48.915.2285.301.214.400 TFUEL
84Mina Mina MINAUS$3,01-2,50%13,55%US$1.118.825.075US$42.008.989372.316.950 MINA
85NEM NEM XEMUS$0,1166-0,81%11,97%US$1.049.189.551US$54.354.2468.999.999.999 XEM
86BORA BORA BORAUS$1,21-9,95%13,82%US$1.043.359.323US$1.234.921.663861.250.000 BORA
87Symbol Symbol XYMUS$0,1847-3,44%1,18%US$1.030.872.978US$17.234.3355.582.460.005 XYM
88IoTeX IoTeX IOTXUS$0,108622,04%41,08%US$1.036.216.978US$283.468.8499.540.779.324 IOTX
89Holo Holo HOTUS$0,005648-0,20%23,75%US$978.120.414US$165.178.604173.174.228.547 HOT
90Compound Compound COMPUS$147,51-0,97%16,65%US$966.863.406US$102.508.4566.554.614 COMP
91Secret Secret SCRTUS$6,41-5,46%16,45%US$959.991.539US$34.573.288149.815.729 SCRT
92Pax Dollar Pax Dollar USDPUS$0,9979-0,06%-0,06%US$943.692.781US$10.520.184945.642.940 USDP
93Decred Decred DCRUS$68,73-2,83%9,29%US$945.044.489US$3.730.46913.749.769 DCR
94yearn.finance yearn.finance YFIUS$25.543,23-3,79%0,36%US$935.845.843US$169.722.79636.638 YFI
951inch Network 1inch Network 1INCHUS$1,86-3,99%9,01%US$871.390.817US$103.948.111468.179.310 1INCH
96Ravencoin Ravencoin RVNUS$0,07692-1,10%11,16%US$805.596.240US$49.355.83610.473.290.000 RVN
97XDC Network XDC Network XDCUS$0,06537-3,09%9,63%US$804.370.215US$12.904.42412.305.012.699 XDC
98Celsius Celsius CELUS$3,07-1,83%17,79%US$734.318.651US$3.388.521238.863.520 CEL
99OMG Network OMG Network OMGUS$5,21-3,55%6,32%US$731.163.421US$358.973.895140.245.398 OMG
100Render Token Render Token RNDRUS$3,40-6,28%-9,03%US$725.865.992US$56.456.132213.544.667 RNDR

Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.

2/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/02/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan