Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JOE JOE | US$1,34 | -2,73% | -11,85% | US$223.477.890 | US$19.865.879 | 166.412.998 JOE |
| 252 |  Ardor ARDR | US$0,2230 | -3,60% | 21,40% | US$222.742.479 | US$24.079.791 | 998.999.495 ARDR |
| 253 |  Pundi X (New) PUNDIX | US$0,8601 | -3,15% | 9,72% | US$222.323.809 | US$17.342.381 | 258.491.637 PUNDIX |
| 254 |  Reef REEF | US$0,01227 | -1,80% | 19,23% | US$221.326.885 | US$45.128.656 | 18.030.715.935 REEF |
| 255 |  MaidSafeCoin MAID | US$0,4818 | 0,98% | 24,45% | US$218.020.513 | US$16.087,80 | 452.552.412 MAID |
| 256 |  Trust Wallet Token TWT | US$0,6274 | -1,74% | 10,94% | US$217.661.970 | US$13.520.574 | 346.951.186 TWT |
| 257 |  Mdex MDX | US$0,2554 | -2,03% | 10,46% | US$216.232.115 | US$10.123.170 | 846.609.500 MDX |
| 258 |  Divi DIVI | US$0,07731 | -6,31% | 8,47% | US$211.071.200 | US$483.579 | 2.730.344.378 DIVI |
| 259 |  Dusk Network DUSK | US$0,5456 | -9,22% | 2,58% | US$212.507.148 | US$49.554.027 | 389.489.794 DUSK |
| 260 |  Bloktopia BLOK | US$0,02508 | -13,90% | -16,31% | US$209.137.593 | US$40.142.595 | 8.338.704.276 BLOK |
| 261 |  YooShi YOOSHI | US$0,0000005602 | -7,56% | 11,89% | US$210.035.352 | US$5.340.380 | 374.949.151.637.738 YOOSHI |
| 262 |  Civic CVC | US$0,3134 | -3,38% | 10,46% | US$209.952.843 | US$32.483.494 | 670.000.000 CVC |
| 263 |  aelf ELF | US$0,3868 | -4,50% | 16,97% | US$210.615.115 | US$26.423.267 | 544.480.200 ELF |
| 264 |  XSGD XSGD | US$0,7467 | -0,53% | 0,74% | US$209.837.237 | US$949.915 | 281.024.144 XSGD |
| 265 |  Humanscape HUM | US$0,2748 | -2,70% | 15,64% | US$195.503.653 | US$26.724.756 | 711.409.623 HUM |
| 266 |  Bitcoin Diamond BCD | US$1,09 | 6,60% | 18,46% | US$203.003.983 | US$4.626.921 | 186.492.898 BCD |
| 267 |  Orbit Chain ORC | US$0,3462 | -6,16% | 12,64% | US$202.594.882 | US$3.759.166 | 585.198.076 ORC |
| 268 |  Energy Web Token EWT | US$6,67 | -4,30% | 11,82% | US$200.415.486 | US$2.427.372 | 30.062.138 EWT |
| 269 |  Mask Network MASK | US$6,83 | -7,16% | 8,90% | US$199.015.472 | US$56.001.640 | 29.130.723 MASK |
| 270 |  Hathor HTR | US$0,8694 | -3,42% | 27,43% | US$196.861.548 | US$13.256.204 | 226.443.624 HTR |
| 271 |  HedgeTrade HEDG | US$0,5644 | -3,34% | 0,05% | US$196.807.720 | US$67.674,30 | 348.731.468 HEDG |
| 272 |  Alchemix ALCX | US$177,09 | -3,65% | -0,89% | US$195.605.314 | US$8.519.810 | 1.104.542 ALCX |
| 273 |  Verge XVG | US$0,01181 | -3,27% | 16,25% | US$194.744.195 | US$7.622.250 | 16.496.102.938 XVG |
| 274 |  Alpha Finance Lab ALPHA | US$0,4356 | -3,28% | 12,79% | US$194.424.619 | US$22.291.830 | 446.330.126 ALPHA |
| 275 |  Orchid OXT | US$0,2818 | 3,75% | 14,57% | US$194.641.439 | US$34.189.185 | 690.690.084 OXT |
| 276 |  Bitcoin Standard Hashrate Token BTCST | US$16,95 | -2,84% | 11,62% | US$193.494.352 | US$6.653.624 | 11.415.813 BTCST |
| 277 |  RMRK RMRK | US$20,35 | -7,84% | 18,13% | US$193.370.511 | US$11.344.867 | 9.500.000 RMRK |
| 278 |  Alchemy Pay ACH | US$0,04897 | 15,01% | 27,84% | US$195.762.965 | US$99.476.129 | 3.997.940.323 ACH |
| 279 |  Astar ASTR | US$0,1240 | -6,77% | -5,56% | US$192.998.210 | US$5.469.138 | 1.556.949.627 ASTR |
| 280 |  NKN NKN | US$0,2731 | 4,13% | 22,48% | US$191.149.158 | US$18.344.447 | 700.000.000 NKN |
| 281 |  Ontology Gas ONG | US$0,7077 | -2,23% | 12,29% | US$192.521.030 | US$18.108.275 | 272.032.856 ONG |
| 282 |  Conflux CFX | US$0,1346 | -6,46% | 18,98% | US$191.462.463 | US$13.841.235 | 1.422.840.452 CFX |
| 283 |  Tether Gold XAUT | US$1.812,88 | 0,22% | 0,55% | US$191.347.835 | US$1.373.548 | 105.549 XAUT |
| 284 |  JasmyCoin JASMY | US$0,04005 | -2,02% | -10,13% | US$190.421.397 | US$110.439.884 | 4.754.930.780 JASMY |
| 285 |  Seedify.fund SFUND | US$7,74 | -4,68% | 22,31% | US$189.942.297 | US$7.765.438 | 24.533.229 SFUND |
| 286 |  Akash Network AKT | US$1,66 | -9,37% | 6,49% | US$188.833.802 | US$2.709.155 | 113.861.304 AKT |
| 287 |  Venus BTC vBTC | US$890,97 | 0,47% | 13,95% | US$183.393.782 | - | 205.836 vBTC |
| 288 |  VeThor Token VTHO | US$0,004010 | -2,99% | 15,00% | US$182.111.329 | US$8.891.079 | 45.416.869.576 VTHO |
| 289 |  Sun (New) SUN | US$0,01690 | -1,70% | 11,46% | US$177.706.470 | US$172.618.653 | 10.514.908.025 SUN |
| 290 |  PlatON LAT | US$0,07669 | -3,35% | 0,09% | US$176.950.149 | US$5.147.084 | 2.307.202.713 LAT |
| 291 |  iExec RLC RLC | US$2,20 | -2,91% | 10,96% | US$176.391.914 | US$12.362.377 | 80.070.793 RLC |
| 292 |  Keep3rV1 KP3R | US$874,98 | -5,68% | -3,86% | US$174.997.658 | US$33.516.189 | 200.001 KP3R |
| 293 |  Pirate Chain ARRR | US$0,9196 | -7,02% | 29,16% | US$174.820.668 | US$694.210 | 190.107.911 ARRR |
| 294 |  ASD ASD | US$0,2627 | -1,68% | 5,72% | US$173.523.943 | US$2.326.771 | 660.615.274 ASD |
| 295 |  Prometeus PROM | US$10,51 | -1,07% | 9,92% | US$172.958.034 | US$5.066.679 | 16.450.000 PROM |
| 296 |  inSure DeFi SURE | US$0,006457 | -7,34% | 11,93% | US$172.971.868 | US$1.581.900 | 26.790.063.175 SURE |
| 297 |  Hxro HXRO | US$0,4224 | -2,74% | -1,07% | US$172.129.858 | US$165.187 | 407.458.366 HXRO |
| 298 |  Wilder World WILD | US$2,05 | -5,35% | 17,80% | US$171.472.698 | US$5.902.661 | 83.683.300 WILD |
| 299 |  Orion Protocol ORN | US$4,16 | 0,28% | -1,38% | US$171.087.166 | US$9.927.115 | 41.150.000 ORN |
| 300 |  MX TOKEN MX | US$1,71 | -0,46% | -1,22% | US$171.235.213 | US$10.863.470 | 100.000.000 MX |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.