Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,3943 | -4,04% | 14,25% | US$394.261.544 | US$11.826.967 | 1.000.000.000 GLM |
| 152 |  NuCypher NU | US$0,5464 | -3,05% | 10,42% | US$384.107.595 | US$96.580.931 | 703.000.000 NU |
| 153 |  Ocean Protocol OCEAN | US$0,6236 | -5,56% | 8,07% | US$382.301.812 | US$37.985.767 | 613.099.141 OCEAN |
| 154 |  Ren REN | US$0,3776 | -1,75% | 15,22% | US$376.747.609 | US$54.509.902 | 997.764.051 REN |
| 155 |  Chromia CHR | US$0,6479 | 0,12% | 20,12% | US$367.620.566 | US$124.028.658 | 567.369.439 CHR |
| 156 |  Keep Network KEEP | US$0,5814 | 3,21% | 30,23% | US$366.992.788 | US$102.718.167 | 631.264.289 KEEP |
| 157 |  PlayDapp PLA | US$1,21 | -1,32% | 30,67% | US$364.758.638 | US$92.217.879 | 302.211.852 PLA |
| 158 |  Celer Network CELR | US$0,05579 | -6,47% | 7,15% | US$363.551.264 | US$76.540.469 | 6.516.854.190 CELR |
| 159 |  PAX Gold PAXG | US$1.830,75 | 0,33% | 1,23% | US$360.109.231 | US$10.667.748 | 196.700 PAXG |
| 160 |  Ultra UOS | US$1,27 | -2,31% | 11,08% | US$359.925.291 | US$9.809.658 | 282.752.124 UOS |
| 161 |  Anchor Protocol ANC | US$1,62 | 1,15% | 4,25% | US$358.736.683 | US$13.925.038 | 221.264.847 ANC |
| 162 |  DigitalBits XDB | US$0,4090 | -0,12% | 31,17% | US$357.754.895 | US$1.566.010 | 874.608.082 XDB |
| 163 |  Frax Share FXS | US$21,37 | 0,90% | -0,24% | US$346.346.927 | US$20.954.022 | 16.209.405 FXS |
| 164 |  Vulcan Forged PYR PYR | US$14,59 | -4,16% | 9,57% | US$348.657.466 | US$75.141.848 | 23.897.700 PYR |
| 165 |  Serum SRM | US$2,56 | -4,86% | 8,01% | US$340.835.861 | US$122.521.118 | 133.231.781 SRM |
| 166 |  WINkLink WIN | US$0,0003554 | -3,14% | 15,76% | US$341.844.233 | US$239.189.273 | 961.737.300.000 WIN |
| 167 |  Kyber Network Crystal v2 KNC | US$1,92 | -3,97% | 1,89% | US$340.922.043 | US$75.427.397 | 177.809.350 KNC |
| 168 |  OpenDAO SOS | US$0,000003369 | -3,77% | -7,13% | US$336.944.141 | US$46.401.557 | 100.000.000.000.000 SOS |
| 169 |  Raydium RAY | US$3,99 | -4,42% | 3,74% | US$329.829.358 | US$45.208.703 | 82.622.030 RAY |
| 170 |  Coin98 C98 | US$1,78 | -5,61% | 5,29% | US$328.859.347 | US$32.562.402 | 185.000.000 C98 |
| 171 |  Dent DENT | US$0,003307 | 1,18% | 25,95% | US$327.421.656 | US$66.559.104 | 99.007.791.203 DENT |
| 172 |  Braintrust BTRST | US$3,69 | -0,44% | -25,34% | US$324.468.297 | US$2.618.728 | 87.931.851 BTRST |
| 173 |  Tribe TRIBE | US$0,7138 | -2,54% | 2,82% | US$323.661.747 | US$9.291.764 | 453.448.622 TRIBE |
| 174 |  COTI COTI | US$0,3066 | -5,34% | -0,64% | US$321.367.346 | US$38.570.712 | 1.048.141.495 COTI |
| 175 |  Casper CSPR | US$0,09219 | -3,40% | 2,78% | US$319.060.369 | US$12.233.769 | 3.460.780.948 CSPR |
| 176 |  WazirX WRX | US$0,9746 | -2,39% | -1,58% | US$316.815.200 | US$17.511.549 | 325.056.864 WRX |
| 177 |  Nano XNO | US$2,37 | 0,03% | 10,26% | US$315.188.889 | US$33.857.144 | 133.248.297 XNO |
| 178 |  Yield Guild Games YGG | US$3,71 | -4,92% | 10,72% | US$316.432.783 | US$52.983.935 | 85.325.689 YGG |
| 179 |  Moonriver MOVR | US$101,56 | -4,22% | 32,91% | US$306.779.128 | US$35.422.975 | 3.020.696 MOVR |
| 180 |  Aragon ANT | US$7,58 | -1,62% | 1,18% | US$300.064.006 | US$69.469.176 | 39.609.523 ANT |
| 181 |  Swipe SXP | US$1,51 | -3,62% | 10,12% | US$292.671.865 | US$104.217.539 | 193.968.789 SXP |
| 182 |  Fetch.ai FET | US$0,3889 | -0,39% | 19,27% | US$290.151.011 | US$46.361.596 | 746.113.681 FET |
| 183 |  Request REQ | US$0,2864 | 2,74% | 21,21% | US$286.316.037 | US$59.930.588 | 999.876.008 REQ |
| 184 |  XYO XYO | US$0,02231 | -3,33% | 6,05% | US$286.573.691 | US$7.673.624 | 12.844.821.266 XYO |
| 185 |  MyNeighborAlice ALICE | US$9,22 | -4,00% | 25,23% | US$281.992.183 | US$254.606.644 | 30.600.000 ALICE |
| 186 |  Powerledger POWR | US$0,5975 | -4,37% | 7,14% | US$277.789.970 | US$72.271.631 | 464.886.097 POWR |
| 187 |  OriginTrail TRAC | US$0,7522 | -5,70% | 4,71% | US$273.828.298 | US$1.873.785 | 364.020.531 TRAC |
| 188 |  Boba Network BOBA | US$1,72 | -8,34% | 4,70% | US$272.772.400 | US$4.661.911 | 158.303.171 BOBA |
| 189 |  CEEK VR CEEK | US$0,3554 | -6,13% | 3,93% | US$264.468.819 | US$10.790.727 | 744.176.729 CEEK |
| 190 |  Reserve Rights RSR | US$0,02020 | -5,73% | 9,03% | US$265.894.591 | US$34.663.653 | 13.159.997.677 RSR |
| 191 |  Chia XCH | US$86,68 | 7,79% | 5,48% | US$266.519.421 | US$15.604.420 | 3.074.598 XCH |
| 192 |  Rari Governance Token RGT | US$21,19 | -5,72% | 0,73% | US$257.214.905 | US$4.402.760 | 12.138.480 RGT |
| 193 |  Function X FX | US$0,6265 | -2,56% | 4,28% | US$255.918.336 | US$3.733.046 | 408.520.357 FX |
| 194 |  MediBloc MED | US$0,04617 | -2,82% | 12,05% | US$248.504.358 | US$19.382.048 | 5.382.401.140 MED |
| 195 |  Persistence XPRT | US$3,17 | -7,35% | -6,22% | US$251.339.001 | US$2.235.147 | 79.207.997 XPRT |
| 196 |  Cartesi CTSI | US$0,5301 | -1,39% | 11,39% | US$250.529.766 | US$33.837.075 | 472.635.124 CTSI |
| 197 |  MOBOX MBOX | US$3,10 | -8,42% | 14,96% | US$247.244.153 | US$89.942.853 | 79.853.076 MBOX |
| 198 |  Biconomy BICO | US$2,25 | -1,00% | 10,26% | US$240.405.909 | US$70.906.266 | 106.930.110 BICO |
| 199 |  Lisk LSK | US$1,87 | -2,80% | 16,05% | US$240.492.720 | US$20.046.925 | 128.900.445 LSK |
| 200 |  Dvision Network DVI | US$0,7755 | -2,30% | 13,12% | US$236.769.747 | US$3.789.094 | 305.296.290 DVI |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.