Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitShares BTS | US$0,02755 | -1,66% | 12,03% | US$82.514.069 | US$5.946.717 | 2.994.640.000 BTS |
| 452 |  MiL.k MLK | US$1,06 | 5,81% | 25,90% | US$82.584.521 | US$74.094.030 | 78.160.812 MLK |
| 453 |  Chimpion BNANA | US$2,55 | -1,23% | 9,31% | US$81.055.579 | US$493.288 | 31.727.387 BNANA |
| 454 |  Hydra HYDRA | US$9,37 | -5,46% | 7,43% | US$80.609.196 | US$442.454 | 8.606.762 HYDRA |
| 455 |  Syntropy NOIA | US$0,1560 | 0,42% | 20,81% | US$80.853.805 | US$942.169 | 518.309.312 NOIA |
| 456 |  Automata Network ATA | US$0,4604 | -0,40% | 11,76% | US$79.304.826 | US$16.564.463 | 172.252.000 ATA |
| 457 |  RichQUACK.com QUACK | US$0,000000001783 | -4,29% | 5,38% | US$78.589.977 | US$1.279.776 | 44.085.961.274.152.304 QUACK |
| 458 |  Thunder Token TT | US$0,009139 | -3,33% | 13,44% | US$78.724.193 | US$8.356.672 | 8.614.400.793 TT |
| 459 |  Shapeshift FOX Token FOX | US$0,3540 | -2,93% | -7,14% | US$78.165.308 | US$1.400.286 | 220.817.058 FOX |
| 460 |  Harvest Finance FARM | US$116,45 | -4,21% | 5,88% | US$77.910.036 | US$18.182.185 | 669.050 FARM |
| 461 |  Ethernity Chain ERN | US$5,92 | 3,62% | 19,92% | US$77.023.724 | US$23.048.597 | 13.001.557 ERN |
| 462 |  Morpheus.Network MNW | US$1,62 | -2,86% | 36,63% | US$76.656.532 | US$845.589 | 47.180.014 MNW |
| 463 |  Phala Network PHA | US$0,2794 | -1,92% | 9,71% | US$75.983.396 | US$28.601.782 | 272.000.000 PHA |
| 464 |  Zenon ZNN | US$11,92 | -3,30% | 34,84% | US$75.484.409 | US$139.849 | 6.330.750 ZNN |
| 465 |  Ampleforth Governance Token FORTH | US$7,19 | -5,19% | 37,14% | US$75.037.045 | US$16.818.375 | 10.437.025 FORTH |
| 466 |  Moss Coin MOC | US$0,2030 | -4,73% | 18,57% | US$74.548.503 | US$21.691.941 | 367.194.689 MOC |
| 467 |  Cyclub CYCLUB | US$0,05740 | -3,72% | 21,87% | US$75.442.575 | US$10.677.932 | 1.314.294.423 CYCLUB |
| 468 |  Contentos COS | US$0,01863 | 2,14% | 6,70% | US$74.419.945 | US$27.809.451 | 3.994.329.937 COS |
| 469 |  Zelwin ZLW | US$1,03 | -5,29% | -9,09% | US$74.801.683 | US$526.685 | 72.331.834 ZLW |
| 470 |  Boson Protocol BOSON | US$1,07 | -3,89% | 23,22% | US$74.655.061 | US$2.278.369 | 69.538.644 BOSON |
| 471 |  Elitium EUM | US$2,67 | -1,01% | -1,56% | US$74.388.984 | US$934.098 | 27.898.118 EUM |
| 472 |  Hifi Finance MFT | US$0,007452 | -1,28% | 21,73% | US$74.517.485 | US$42.670.434 | 10.000.000.000 MFT |
| 473 |  LTO Network LTO | US$0,2486 | -1,05% | 21,04% | US$73.925.482 | US$8.631.982 | 297.332.522 LTO |
| 474 |  MonaCoin MONA | US$1,11 | -2,24% | 7,72% | US$73.253.393 | US$1.929.562 | 65.729.675 MONA |
| 475 |  Velo VELO | US$0,07615 | 9,35% | 28,27% | US$72.119.799 | US$3.757.022 | 947.050.097 VELO |
| 476 |  Solanium SLIM | US$1,22 | -4,20% | -6,26% | US$73.049.142 | US$1.517.734 | 60.000.000 SLIM |
| 477 |  Smooth Love Potion SLP | US$0,01894 | 0,53% | 90,35% | US$73.280.451 | US$1.208.239.262 | 3.868.832.367 SLP |
| 478 |  DeFine DFA | US$1,30 | -0,99% | -13,18% | US$72.983.842 | US$2.305.794 | 56.181.518 DFA |
| 479 |  GuildFi GF | US$1,72 | -2,07% | 7,32% | US$72.580.663 | US$2.518.588 | 42.185.072 GF |
| 480 |  ICHI ICHI | US$17,04 | 1,04% | -2,40% | US$71.520.283 | US$369.612 | 4.196.578 ICHI |
| 481 |  Tranchess CHESS | US$1,16 | -6,67% | 21,50% | US$71.574.535 | US$29.193.237 | 61.870.681 CHESS |
| 482 |  PolySwarm NCT | US$0,04616 | -3,16% | -3,53% | US$71.385.798 | US$1.714.062 | 1.546.457.130 NCT |
| 483 |  Carry CRE | US$0,008112 | -2,55% | 18,47% | US$71.261.358 | US$8.693.359 | 8.785.037.464 CRE |
| 484 |  ONUS ONUS | US$0,7124 | -1,58% | 1,81% | US$70.823.012 | US$1.114.888 | 99.408.990 ONUS |
| 485 |  Rai Reflex Index RAI | US$3,04 | 0,17% | -0,68% | US$70.760.762 | US$5.686.288 | 23.260.586 RAI |
| 486 |  KeeperDAO ROOK | US$114,37 | -7,94% | 3,19% | US$70.637.500 | US$1.491.743 | 617.636 ROOK |
| 487 |  DAD DAD | US$0,1617 | -0,14% | 6,29% | US$71.261.865 | US$1.499.473 | 440.833.228 DAD |
| 488 |  Highstreet HIGH | US$5,74 | -7,79% | -3,24% | US$70.567.754 | US$20.171.657 | 12.302.500 HIGH |
| 489 |  Komodo KMD | US$0,5413 | -1,91% | 10,41% | US$70.450.906 | US$1.430.714 | 130.155.637 KMD |
| 490 |  DerivaDAO DDX | US$2,70 | -2,28% | -5,05% | US$70.339.009 | US$597.410 | 26.094.664 DDX |
| 491 |  XMON XMON | US$46.500,39 | 5,07% | 19,85% | US$69.514.258 | US$7.910.962 | 1.495 XMON |
| 492 |  Haven Protocol XHV | US$2,57 | 6,10% | 45,73% | US$68.764.959 | US$874.224 | 26.756.459 XHV |
| 493 |  TROY TROY | US$0,007808 | 4,07% | 16,55% | US$69.534.073 | US$11.836.232 | 8.905.660.523 TROY |
| 494 |  Ambire AdEx ADX | US$0,4784 | -0,96% | 10,62% | US$68.376.313 | US$10.442.436 | 142.939.862 ADX |
| 495 |  Cortex CTXC | US$0,3541 | 5,61% | 13,96% | US$67.420.705 | US$48.783.488 | 190.400.888 CTXC |
| 496 |  Streamr DATA | US$0,08794 | -0,68% | 11,50% | US$67.457.577 | US$8.153.504 | 767.121.867 DATA |
| 497 |  GameFi GAFI | US$67,04 | -3,96% | 7,69% | US$66.913.763 | US$1.569.202 | 998.099 GAFI |
| 498 |  Qcash QC | US$0,1450 | 0,03% | -0,67% | US$66.681.438 | US$138.729.463 | 460.000.200 QC |
| 499 |  Kava Lend HARD | US$0,6329 | -2,68% | 15,28% | US$66.585.563 | US$7.354.593 | 105.208.334 HARD |
| 500 |  TitanSwap TITAN | US$1,25 | -2,35% | -2,27% | US$66.505.614 | US$69.610,91 | 53.404.160 TITAN |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.