Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AhaToken AHT | US$0,01103 | -3,68% | 20,64% | US$36.125.575 | US$2.599.634 | 3.275.701.868 AHT |
| 652 |  Stratos STOS | US$1,79 | 0,46% | 2,60% | US$36.039.510 | US$1.091.469 | 20.152.153 STOS |
| 653 |  Impossible Finance Launchpad IDIA | US$0,7952 | -3,56% | 2,32% | US$35.785.822 | US$553.060 | 45.000.000 IDIA |
| 654 |  Moneytoken IMT | US$0,003123 | -0,63% | 11,84% | US$35.502.258 | - | 11.369.423.186 IMT |
| 655 |  Mirrored ProShares VIX mVIXY | US$16,11 | -2,65% | -2,29% | US$35.508.510 | US$592.674 | 2.204.232 mVIXY |
| 656 |  PlanetWatch PLANETS | US$0,2343 | -8,18% | -21,38% | US$35.186.742 | US$551.936 | 150.200.937 PLANETS |
| 657 |  CargoX CXO | US$0,1679 | -2,21% | 6,27% | US$34.854.228 | US$42.398,99 | 207.558.157 CXO |
| 658 |  StarTerra STT | US$1,43 | -2,88% | 6,02% | US$34.632.124 | US$124.438 | 24.233.231 STT |
| 659 |  Super Zero Protocol SERO | US$0,1002 | 0,60% | -4,94% | US$34.407.524 | US$448.976 | 343.342.721 SERO |
| 660 |  Burger Swap BURGER | US$1,89 | -2,64% | 4,36% | US$34.127.500 | US$7.128.618 | 18.049.986 BURGER |
| 661 |  Unisocks SOCKS | US$112.598 | -4,32% | 1,21% | US$34.004.473 | US$58.783,08 | 302 SOCKS |
| 662 |  PolkaFoundry PKF | US$0,8784 | 1,54% | 6,64% | US$33.762.669 | US$329.139 | 38.436.597 PKF |
| 663 |  ZKSwap ZKS | US$0,1721 | -2,51% | 3,04% | US$33.972.586 | US$3.152.806 | 197.440.000 ZKS |
| 664 |  Kryll KRL | US$0,8850 | -4,57% | 4,32% | US$33.750.706 | US$828.159 | 38.134.598 KRL |
| 665 |  New BitShares NBS | US$0,01292 | -1,90% | 13,15% | US$33.679.112 | US$2.137.843 | 2.607.670.560 NBS |
| 666 |  Bounce Finance Governance Token AUCTION | US$16,17 | -3,77% | 10,40% | US$33.700.361 | US$3.464.711 | 2.083.956 AUCTION |
| 667 |  GNY GNY | US$0,1363 | 3,08% | 35,30% | US$26.223.692 | US$447,46 | 192.376.657 GNY |
| 668 |  Rainicorn RAINI | US$0,06881 | -7,76% | -4,55% | US$33.464.976 | US$404.978 | 486.362.378 RAINI |
| 669 |  Hermez Network HEZ | US$7,09 | -1,35% | -3,62% | US$33.341.650 | US$317.089 | 4.700.000 HEZ |
| 670 |  BTSE BTSE | US$7,68 | -2,74% | -4,56% | US$33.454.329 | US$2.382.908 | 4.354.711 BTSE |
| 671 |  Invictus Hyperion Fund IHF | US$0,2832 | 0,39% | -3,94% | US$33.300.694 | US$7.371,67 | 117.602.908 IHF |
| 672 |  DEXTools DEXT | US$0,3332 | -2,87% | 3,44% | US$33.122.939 | US$129.119 | 99.401.619 DEXT |
| 673 |  Hegic HEGIC | US$0,04699 | -1,85% | 14,83% | US$33.067.568 | US$2.699.646 | 703.727.349 HEGIC |
| 674 |  Ternoa CAPS | US$0,06656 | -6,37% | -9,04% | US$32.959.027 | US$1.554.814 | 495.198.725 CAPS |
| 675 |  v.systems VSYS | US$0,01328 | -2,52% | 2,78% | US$32.986.701 | US$901.889 | 2.483.084.818 VSYS |
| 676 |  ForTube FOR | US$0,05140 | -1,71% | 8,27% | US$32.873.925 | US$8.548.949 | 639.520.000 FOR |
| 677 |  EFFORCE WOZX | US$0,2093 | -1,30% | -9,82% | US$32.706.415 | US$615.949 | 156.246.347 WOZX |
| 678 |  Hot Cross HOTCROSS | US$0,2888 | -4,65% | -1,10% | US$32.854.278 | US$4.279.298 | 113.749.999 HOTCROSS |
| 679 |  SingularityDAO SDAO | US$1,12 | -4,82% | 16,74% | US$32.725.232 | US$2.860.607 | 29.322.684 SDAO |
| 680 |  PAID Network PAID | US$0,3926 | -6,08% | -15,66% | US$32.613.268 | US$825.354 | 83.070.175 PAID |
| 681 |  MAPS MAPS | US$0,7679 | 12,48% | 50,68% | US$32.674.790 | US$1.695.700 | 42.550.152 MAPS |
| 682 |  Reflexer Ungovernance Token FLX | US$185,63 | -5,67% | -8,35% | US$32.390.241 | US$608.048 | 174.492 FLX |
| 683 |  Ultiledger ULT | US$0,01138 | -4,90% | -5,86% | US$32.292.746 | US$32.857,54 | 2.836.429.509 ULT |
| 684 |  WaykiChain WICC | US$0,1539 | -0,21% | 4,88% | US$32.316.457 | US$1.179.476 | 210.000.000 WICC |
| 685 |  Opulous OPUL | US$0,7840 | -5,76% | -1,57% | US$32.556.627 | US$3.078.017 | 41.528.784 OPUL |
| 686 |  BTU Protocol BTU | US$0,3548 | 0,63% | -2,57% | US$32.113.449 | US$9.813,79 | 90.514.216 BTU |
| 687 |  Venus USDT vUSDT | US$0,02157 | 0,01% | 0,08% | US$32.056.760 | - | 1.486.153.169 vUSDT |
| 688 |  TerraKRW KRT | US$0,0008230 | -0,12% | 1,26% | US$31.770.008 | US$89.907,41 | 38.603.497.592 KRT |
| 689 |  Quiztok QTCON | US$0,008495 | -2,88% | 14,26% | US$31.614.830 | US$1.386.024 | 3.721.492.917 QTCON |
| 690 |  ChainGuardians CGG | US$0,7220 | 0,50% | 35,32% | US$31.419.230 | US$1.602.164 | 43.517.305 CGG |
| 691 |  REVV REVV | US$0,1125 | -2,28% | 3,88% | US$31.301.059 | US$3.873.982 | 278.270.642 REVV |
| 692 |  pNetwork PNT | US$0,7056 | -3,71% | 14,88% | US$31.376.871 | US$6.400.573 | 44.469.277 PNT |
| 693 |  Sentivate SNTVT | US$0,008791 | -3,08% | 6,03% | US$31.504.213 | US$201.554 | 3.583.525.479 SNTVT |
| 694 |  PornRocket PORNROCKET | US$0,00000007674 | 1,53% | 23,78% | US$30.789.769 | US$222.716 | 401.198.568.368.138 PORNROCKET |
| 695 |  Pendle PENDLE | US$0,3202 | 1,61% | 32,31% | US$30.616.243 | US$1.326.894 | 95.612.926 PENDLE |
| 696 |  Dragonchain DRGN | US$0,08316 | -0,16% | 13,78% | US$30.834.150 | US$208.575 | 370.774.090 DRGN |
| 697 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7758 | -3,00% | 3,07% | US$30.953.412 | US$7.857.934 | 39.900.000 DREP |
| 698 |  InsurAce INSUR | US$0,6854 | -3,20% | 2,27% | US$30.767.228 | US$1.510.117 | 44.891.926 INSUR |
| 699 |  Electric Vehicle Zone EVZ | US$0,06934 | 3,72% | 14,43% | US$30.701.267 | US$2.224.625 | 442.733.056 EVZ |
| 700 |  Ariva ARV | US$0,0004857 | -6,96% | -6,91% | US$30.629.973 | US$8.289.070 | 63.060.505.902 ARV |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.