Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NewYork Exchange NYE | US$7,88 | -6,69% | 3,84% | US$55.885.967 | US$1.213.211 | 7.090.060 NYE |
| 552 |  Vai VAI | US$0,9269 | -0,05% | 0,08% | US$55.929.149 | US$71.510,58 | 60.341.770 VAI |
| 553 |  Aion AION | US$0,1104 | 7,12% | 21,07% | US$55.372.349 | US$27.953.061 | 501.505.081 AION |
| 554 |  Gas GAS | US$5,54 | -1,34% | 23,25% | US$56.101.496 | US$29.681.912 | 10.128.375 GAS |
| 555 |  district0x DNT | US$0,09241 | -2,85% | 12,09% | US$55.444.771 | US$4.093.592 | 600.000.000 DNT |
| 556 |  Position Exchange POSI | US$1,90 | -1,92% | 12,67% | US$55.196.889 | US$35.284.243 | 29.102.498 POSI |
| 557 |  SifChain erowan | US$0,08940 | 2,68% | 13,90% | US$54.452.691 | US$259.789 | 609.060.048 erowan |
| 558 |  Shyft Network SHFT | US$0,3736 | -3,54% | -25,01% | US$54.423.684 | US$273.407 | 145.663.335 SHFT |
| 559 |  Saito SAITO | US$0,05082 | -6,68% | 25,03% | US$54.147.667 | US$3.055.468 | 1.065.408.547 SAITO |
| 560 |  Shiden Network SDN | US$1,06 | -4,69% | -0,98% | US$53.768.367 | US$2.445.087 | 50.694.158 SDN |
| 561 |  Akropolis AKRO | US$0,01549 | -1,74% | 16,60% | US$53.923.154 | US$6.110.911 | 3.481.910.214 AKRO |
| 562 |  CoinLoan CLT | US$27,50 | -7,53% | 12,20% | US$53.629.833 | US$414.753 | 1.950.000 CLT |
| 563 |  Paris Saint-Germain Fan Token PSG | US$17,31 | 6,67% | 19,17% | US$53.841.348 | US$16.167.135 | 3.111.142 PSG |
| 564 |  Obyte GBYTE | US$66,54 | 0,62% | 232,59% | US$53.434.738 | US$23.074,91 | 803.095 GBYTE |
| 565 |  BabySwap BABY | US$0,3415 | -5,56% | -7,76% | US$53.379.488 | US$2.010.781 | 156.305.500 BABY |
| 566 |  Gods Unchained GODS | US$2,25 | -5,76% | 7,34% | US$53.203.868 | US$11.459.844 | 23.660.714 GODS |
| 567 |  Offshift XFT | US$10,94 | 5,51% | 8,65% | US$52.962.488 | US$4.320.342 | 4.840.000 XFT |
| 568 |  ScPrime SCP | US$1,29 | 14,35% | 27,67% | US$52.537.914 | US$114.944 | 40.717.351 SCP |
| 569 |  Groestlcoin GRS | US$0,6566 | -3,15% | 16,05% | US$52.133.118 | US$5.684.254 | 79.397.184 GRS |
| 570 |  TABOO TOKEN TABOO | US$0,005502 | -6,14% | 45,40% | US$53.819.501 | US$1.628.426 | 9.782.678.080 TABOO |
| 571 |  BinaryX BNX | US$25,64 | -5,38% | 27,30% | US$51.873.008 | US$21.715.313 | 2.022.898 BNX |
| 572 |  Lido DAO Token LDO | US$2,09 | -4,80% | -0,05% | US$51.349.307 | US$6.267.147 | 24.539.273 LDO |
| 573 |  RAMP RAMP | US$0,1232 | -5,55% | 11,17% | US$51.260.691 | US$4.138.298 | 415.984.035 RAMP |
| 574 |  HOPR HOPR | US$0,3408 | -10,64% | 70,67% | US$50.785.133 | US$5.507.992 | 149.013.129 HOPR |
| 575 |  Metronome MET | US$3,70 | -3,32% | 17,24% | US$50.550.941 | US$69.891,32 | 13.668.960 MET |
| 576 |  Steem Dollars SBD | US$4,83 | -2,80% | 11,83% | US$50.770.594 | US$2.909.956 | 10.513.770 SBD |
| 577 |  ApeSwap Finance BANANA | US$0,5369 | -6,96% | -2,35% | US$50.896.049 | US$973.849 | 94.801.765 BANANA |
| 578 |  Bella Protocol BEL | US$1,04 | -2,40% | 11,76% | US$50.149.419 | US$12.330.047 | 48.000.000 BEL |
| 579 |  1eco 1ECO | US$2,64 | 0,08% | 2,93% | US$49.929.331 | US$1.176.605 | 18.939.997 1ECO |
| 580 |  SHPING SHPING | US$0,02889 | -4,14% | -22,75% | US$50.112.470 | US$4.173.751 | 1.734.345.524 SHPING |
| 581 |  Fusion FSN | US$0,7030 | -5,14% | 16,88% | US$49.792.737 | US$1.616.874 | 70.830.799 FSN |
| 582 |  Liquity LQTY | US$3,04 | -1,41% | -4,93% | US$48.845.254 | US$1.502.688 | 16.052.464 LQTY |
| 583 |  Bytom BTM | US$0,02989 | -2,80% | 8,01% | US$48.932.888 | US$3.629.436 | 1.636.942.081 BTM |
| 584 |  Hoge Finance HOGE | US$0,0001225 | -8,41% | 24,99% | US$49.270.383 | US$301.391 | 402.276.464.812 HOGE |
| 585 |  Valobit VBIT | US$0,04001 | 3,02% | 1,43% | US$48.045.093 | US$83.514,68 | 1.200.806.964 VBIT |
| 586 |  Tokenlon Network Token LON | US$1,07 | 0,97% | -0,82% | US$47.636.040 | US$3.689.760 | 44.420.099 LON |
| 587 |  Apollo Currency APL | US$0,002238 | 1,83% | 16,15% | US$47.357.475 | US$3.557.991 | 21.165.096.531 APL |
| 588 |  Adshares ADS | US$2,07 | -0,88% | -0,37% | US$47.056.626 | US$1.861.958 | 22.679.343 ADS |
| 589 |  Waltonchain WTC | US$0,6010 | -0,49% | 10,61% | US$47.301.418 | US$4.584.385 | 78.708.176 WTC |
| 590 |  Polkadex PDEX | US$7,86 | -4,29% | 8,28% | US$46.994.720 | US$474.872 | 5.980.965 PDEX |
| 591 |  Quantstamp QSP | US$0,06500 | -12,31% | -0,40% | US$46.396.638 | US$6.333.038 | 713.801.947 QSP |
| 592 |  MANTRA DAO OM | US$0,1088 | -0,79% | 9,82% | US$46.420.959 | US$4.045.532 | 426.673.293 OM |
| 593 |  Glitch GLCH | US$0,5811 | 1,98% | 33,40% | US$46.070.969 | US$3.034.683 | 79.282.952 GLCH |
| 594 |  Hacken Token HAI | US$0,09721 | -0,32% | 1,56% | US$46.103.449 | US$2.766.929 | 474.258.875 HAI |
| 595 |  DigixDAO DGD | US$597,29 | -6,03% | 4,28% | US$45.891.333 | US$7.954,56 | 76.832 DGD |
| 596 |  Measurable Data Token MDT | US$0,06802 | -4,19% | 10,60% | US$45.990.299 | US$14.770.437 | 676.157.013 MDT |
| 597 |  StackOs STACK | US$0,1282 | -5,69% | 8,80% | US$45.590.318 | US$2.018.673 | 355.534.426 STACK |
| 598 |  VideoCoin VID | US$0,2857 | 2,41% | -13,37% | US$45.659.165 | US$243.911 | 159.798.500 VID |
| 599 |  SUKU SUKU | US$0,3825 | 2,29% | -30,52% | US$45.569.691 | US$35.325.736 | 119.149.903 SUKU |
| 600 |  YIELD App YLD | US$0,3084 | 4,90% | 28,14% | US$44.963.975 | US$728.696 | 145.796.553 YLD |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.