Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexus NXS | US$0,3555 | -1,02% | 11,68% | US$25.843.877 | US$363.844 | 72.689.843 NXS |
| 752 |  DeXe DEXE | US$7,30 | -1,70% | 9,61% | US$25.606.932 | US$10.184.208 | 3.508.648 DEXE |
| 753 |  Counterparty XCP | US$9,83 | -3,04% | 3,28% | US$25.695.875 | US$74.779,30 | 2.613.892 XCP |
| 754 |  QASH QASH | US$0,07322 | 6,49% | -6,36% | US$25.628.457 | US$492.761 | 350.000.000 QASH |
| 755 |  Switcheo SWTH | US$0,01541 | -4,29% | 4,74% | US$25.519.689 | US$74.213,18 | 1.655.881.414 SWTH |
| 756 |  DXdao DXD | US$515,50 | 1,01% | 10,44% | US$25.424.459 | US$137.423 | 49.320 DXD |
| 757 |  Locus Chain LOCUS | US$0,02881 | -1,68% | -0,94% | US$25.351.154 | US$488.920 | 879.808.261 LOCUS |
| 758 |  ReddCoin RDD | US$0,0008429 | -4,30% | 0,36% | US$25.620.895 | US$39.031,57 | 30.397.274.955 RDD |
| 759 |  LikeCoin LIKE | US$0,02329 | -3,90% | 1,94% | US$25.205.141 | US$70.612,61 | 1.082.370.408 LIKE |
| 760 |  DeHub DEHUB | US$0,006410 | 0,20% | -0,34% | US$24.765.758 | US$202.923 | 3.863.878.308 DEHUB |
| 761 |  OpenOcean OOE | US$0,1640 | -7,20% | 3,68% | US$24.589.367 | US$2.034.863 | 149.895.377 OOE |
| 762 |  FC Barcelona Fan Token BAR | US$6,89 | 3,72% | 10,66% | US$24.481.720 | US$2.169.804 | 3.551.857 BAR |
| 763 |  Epic Cash EPIC | US$1,80 | -4,57% | 10,25% | US$24.601.835 | US$29.509,47 | 13.690.928 EPIC |
| 764 |  Cream Finance CREAM | US$39,83 | 0,75% | 20,28% | US$24.551.315 | US$8.795.432 | 616.378 CREAM |
| 765 |  Student Coin STC | US$0,004590 | -1,89% | -5,16% | US$24.429.295 | US$458.257 | 5.322.747.502 STC |
| 766 |  Era Swap ES | US$0,02435 | 2,78% | -6,59% | US$24.284.241 | US$176.960 | 997.282.758 ES |
| 767 |  GAMEE GMEE | US$0,1766 | 16,19% | 0,89% | US$24.295.943 | US$3.523.139 | 137.570.165 GMEE |
| 768 |  Auto AUTO | US$456,04 | -3,65% | 8,88% | US$24.171.069 | US$2.640.558 | 53.003 AUTO |
| 769 |  DxChain Token DX | US$0,0004829 | -1,59% | -2,40% | US$24.142.603 | US$29.922,67 | 50.000.000.000 DX |
| 770 |  Genopets GENE | US$6,93 | 4,43% | 17,89% | US$24.019.825 | US$1.623.408 | 3.468.179 GENE |
| 771 |  GamerCoin GHX | US$0,06098 | 4,51% | 7,90% | US$23.991.258 | US$1.315.255 | 393.415.663 GHX |
| 772 |  King DAG KDAG | US$0,4380 | -0,97% | 4,20% | US$23.763.240 | US$45.356,00 | 54.251.545 KDAG |
| 773 |  GYEN GYEN | US$0,008637 | -0,35% | -0,71% | US$23.614.241 | US$336.148 | 2.733.961.999 GYEN |
| 774 |  Wing Finance WING | US$10,23 | -3,45% | 12,02% | US$23.542.965 | US$2.011.142 | 2.302.198 WING |
| 775 |  Permission Coin ASK | US$0,001470 | 4,94% | 0,19% | US$23.299.622 | US$424.580 | 15.849.221.458 ASK |
| 776 |  TEMCO TEMCO | US$0,005930 | -0,71% | 7,61% | US$23.559.818 | US$676.942 | 3.973.256.413 TEMCO |
| 777 |  Zynecoin ZYN | US$0,8395 | -7,22% | 64,51% | US$22.402.917 | US$166.961 | 26.685.600 ZYN |
| 778 |  PIVX PIVX | US$0,3389 | -4,08% | 5,41% | US$23.135.479 | US$187.671 | 68.273.158 PIVX |
| 779 |  Exeedme XED | US$0,3557 | -7,11% | 16,88% | US$22.893.906 | US$748.809 | 64.367.999 XED |
| 780 |  GameCredits GAME | US$0,1259 | 1,25% | 17,28% | US$22.982.132 | US$125.437 | 182.556.087 GAME |
| 781 |  VIMworld VEED | US$0,004101 | 0,79% | 18,00% | US$22.826.070 | US$66.446,35 | 5.566.374.466 VEED |
| 782 |  Vertcoin VTC | US$0,3623 | -6,87% | 12,10% | US$22.987.533 | US$340.206 | 63.445.985 VTC |
| 783 |  Hamster HAM | US$0,000000009447 | -0,79% | 5,67% | US$22.523.543 | US$471.267 | 2.384.230.000.000.000 HAM |
| 784 |  Observer OBSR | US$0,004304 | -2,88% | 10,07% | US$22.649.825 | US$1.657.450 | 5.262.080.871 OBSR |
| 785 |  Retreeb TREEB | US$0,1473 | -6,52% | 8,17% | US$22.686.221 | US$537.466 | 154.000.000 TREEB |
| 786 |  LBRY Credits LBC | US$0,03493 | -2,53% | 13,39% | US$22.566.085 | US$53.855,91 | 646.082.974 LBC |
| 787 |  Jupiter JUP | US$0,02587 | -13,27% | 121,97% | US$22.315.171 | US$1.931.066 | 862.573.984 JUP |
| 788 |  Curate XCUR | US$2,68 | 18,35% | 34,57% | US$22.336.355 | US$3.360.579 | 8.342.383 XCUR |
| 789 |  Talken TALK | US$0,3592 | -15,84% | -10,29% | US$22.175.035 | US$281.831 | 61.727.057 TALK |
| 790 |  Internxt INXT | US$19,32 | -10,60% | -9,52% | US$21.626.187 | US$485.781 | 1.119.294 INXT |
| 791 |  Newton NEW | US$0,001070 | -0,81% | -6,01% | US$22.003.163 | US$5.988.622 | 20.571.994.592 NEW |
| 792 |  Opacity OPCT | US$0,2724 | -2,79% | 10,14% | US$21.915.181 | US$295.010 | 80.456.100 OPCT |
| 793 |  Populous PPT | US$0,4047 | -5,96% | 22,42% | US$21.552.678 | US$471.216 | 53.252.246 PPT |
| 794 |  GMCoin GMCOIN | US$0,5292 | -0,85% | -1,06% | US$21.795.036 | US$522.621 | 41.183.481 GMCOIN |
| 795 |  ChainX PCX | US$1,79 | 1,96% | 9,59% | US$21.957.968 | US$744.907 | 12.272.075 PCX |
| 796 |  Mobius MOBI | US$0,03973 | 2,40% | -15,92% | US$21.858.307 | US$361.208 | 550.106.881 MOBI |
| 797 |  Dovu DOV | US$0,02361 | -10,86% | -17,44% | US$21.986.056 | US$70.331,89 | 931.157.114 DOV |
| 798 |  Ethereum Push Notification Service PUSH | US$1,42 | -5,48% | 7,95% | US$21.654.501 | US$2.717.697 | 15.287.926 PUSH |
| 799 |  Misbloc MSB | US$0,1618 | -4,17% | 2,64% | US$21.499.408 | US$21.781.425 | 132.851.939 MSB |
| 800 |  Gemma Extending Tech GXT | US$0,3157 | -12,58% | 12,53% | US$21.636.270 | US$4.630.210 | 68.529.186 GXT |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.