Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Peony PNY | US$0,2607 | 1,68% | 30,65% | US$30.713.506 | US$265.719 | 117.833.489 PNY |
| 702 |  DogeBonk DOBO | US$0,00000005235 | -4,64% | 35,44% | US$30.519.722 | US$193.053 | 582.959.739.166.037 DOBO |
| 703 |  S.S. Lazio Fan Token LAZIO | US$3,52 | -1,18% | 10,34% | US$30.289.096 | US$7.676.830 | 8.600.000 LAZIO |
| 704 |  ApolloX APX | US$0,06985 | 25,67% | 14,50% | US$30.042.655 | US$4.350.915 | 430.120.589 APX |
| 705 |  Gifto GTO | US$0,03911 | -1,45% | 15,69% | US$30.120.597 | US$6.597.386 | 770.236.879 GTO |
| 706 |  AirSwap AST | US$0,2004 | 0,32% | 18,13% | US$30.061.989 | US$822.356 | 150.000.000 AST |
| 707 |  Edgeware EDG | US$0,005007 | -1,73% | -0,14% | US$29.979.340 | US$1.674.425 | 5.987.780.763 EDG |
| 708 |  Nimiq NIM | US$0,003321 | 2,44% | 11,05% | US$29.607.231 | US$1.310.507 | 8.915.175.570 NIM |
| 709 |  Oxygen OXY | US$0,6639 | -4,08% | -7,50% | US$29.410.788 | US$895.240 | 44.299.061 OXY |
| 710 |  Zigcoin ZIG | US$0,06897 | -7,13% | -4,02% | US$29.071.412 | US$5.305.647 | 421.534.212 ZIG |
| 711 |  PERL.eco PERL | US$0,05943 | -1,79% | 16,17% | US$29.175.798 | US$3.280.735 | 490.938.908 PERL |
| 712 |  VITE VITE | US$0,05714 | -0,19% | 9,93% | US$28.575.396 | US$3.913.903 | 500.072.159 VITE |
| 713 |  Poseidon Network QQQ | US$0,01316 | 14,85% | 162,53% | US$28.995.307 | US$43.459,03 | 2.202.875.408 QQQ |
| 714 |  Xeno Token XNO | US$0,07798 | -1,36% | 7,79% | US$29.024.173 | US$37.729.766 | 372.210.897 XNO |
| 715 |  The Midas Touch Gold TMTG | US$0,003229 | -4,10% | 4,69% | US$28.767.735 | US$726.143 | 8.910.155.411 TMTG |
| 716 |  Reserve RSV | US$0,9976 | -1,35% | 0,02% | US$28.782.145 | US$12.327,45 | 28.850.667 RSV |
| 717 |  Unifi Protocol DAO UNFI | US$5,58 | -6,71% | 4,04% | US$28.728.674 | US$12.672.309 | 5.146.364 UNFI |
| 718 |  MAP Protocol MAP | US$0,02298 | 0,18% | 4,02% | US$28.841.428 | US$907.029 | 1.255.183.690 MAP |
| 719 |  BUX Token BUX | US$0,4938 | -3,72% | 5,06% | US$28.591.518 | US$236.019 | 57.904.773 BUX |
| 720 |  USDK USDK | US$1,00 | 0,01% | 0,02% | US$28.605.469 | US$171.344.628 | 28.600.072 USDK |
| 721 |  Crypterium CRPT | US$0,3524 | -4,65% | 30,71% | US$28.718.623 | US$2.859.602 | 81.499.259 CRPT |
| 722 |  Bread BRD | US$0,3252 | 12,01% | 26,61% | US$28.902.178 | US$4.073.020 | 88.862.718 BRD |
| 723 |  Pawtocol UPI | US$0,1106 | -26,65% | 21,48% | US$28.518.546 | US$19.881.977 | 257.924.377 UPI |
| 724 |  Everest ID | US$0,2433 | -8,46% | -6,86% | US$28.389.694 | US$390.935 | 116.700.000 ID |
| 725 |  Tornado Cash TORN | US$25,77 | 1,93% | 13,60% | US$28.337.894 | US$6.310.553 | 1.099.795 TORN |
| 726 |  Namecoin NMC | US$1,92 | 0,28% | 15,64% | US$28.303.341 | US$23.668,09 | 14.736.400 NMC |
| 727 |  PAC Protocol PAC | US$0,001756 | -12,03% | -7,47% | US$28.290.076 | US$230.975 | 16.111.359.450 PAC |
| 728 |  Dora Factory DORA | US$7,13 | -1,63% | -0,49% | US$28.143.453 | US$11.924.913 | 3.949.427 DORA |
| 729 |  GET Protocol GET | US$2,47 | 7,24% | 15,83% | US$28.129.615 | US$315.336 | 11.388.258 GET |
| 730 |  KARMA KARMA | US$0,005157 | 0,63% | 13,87% | US$28.110.828 | US$5,17 | 5.450.532.381 KARMA |
| 731 |  Numbers Protocol NUM | US$0,5294 | -13,06% | 7,35% | US$28.045.710 | US$3.132.134 | 52.972.893 NUM |
| 732 |  Router Protocol ROUTE | US$4,39 | -16,65% | 11,93% | US$27.882.660 | US$3.495.119 | 6.349.359 ROUTE |
| 733 |  ELYSIA EL | US$0,008539 | -1,97% | 10,09% | US$27.589.466 | US$1.261.468 | 3.231.133.910 EL |
| 734 |  Smart MFG MFG | US$0,08709 | -9,08% | -10,42% | US$27.817.736 | US$280.869 | 319.415.351 MFG |
| 735 |  FC Porto Fan Token PORTO | US$3,53 | 1,93% | 13,72% | US$27.516.363 | US$8.989.484 | 7.800.000 PORTO |
| 736 |  BENQI QI | US$0,08393 | 17,25% | 53,48% | US$27.335.827 | US$61.532.440 | 325.692.000 QI |
| 737 |  GoChain GO | US$0,02394 | -0,12% | 8,01% | US$27.164.005 | US$463.521 | 1.134.892.301 GO |
| 738 |  MATH MATH | US$0,2382 | 3,15% | 11,54% | US$27.239.693 | US$452.609 | 114.356.164 MATH |
| 739 |  Shiryo-Inu SHIRYO-INU | US$0,000000000028 | -23,26% | -10,30% | US$27.197.097 | US$798.702 | 981.869.071.864.239.744 SHIRYO-INU |
| 740 |  NEST Protocol NEST | US$0,01354 | -0,11% | 11,91% | US$27.154.622 | US$2.484.904 | 2.005.474.261 NEST |
| 741 |  BitForex Token BF | US$0,006284 | -4,81% | -8,89% | US$26.932.230 | US$517.551 | 4.286.014.270 BF |
| 742 |  BEPRO Network BEPRO | US$0,003984 | 0,92% | 24,27% | US$26.951.808 | US$1.593.986 | 6.764.991.106 BEPRO |
| 743 |  ShareToken SHR | US$0,01159 | -8,55% | 2,14% | US$27.064.033 | US$447.536 | 2.334.774.193 SHR |
| 744 |  Soda Coin SOC | US$0,01518 | -1,65% | 4,46% | US$26.768.146 | US$1.510.049 | 1.763.526.984 SOC |
| 745 |  VIDT Datalink VIDT | US$0,5411 | -3,33% | 6,51% | US$26.747.322 | US$8.130.293 | 49.428.303 VIDT |
| 746 |  Oxen OXEN | US$0,4651 | -8,07% | -2,51% | US$26.533.532 | US$213.316 | 57.047.423 OXEN |
| 747 |  Rubic RBC | US$0,2431 | 6,02% | 27,12% | US$26.497.138 | US$733.786 | 109.000.000 RBC |
| 748 |  Vesper VSP | US$3,07 | -9,46% | -9,94% | US$26.179.844 | US$286.791 | 8.522.063 VSP |
| 749 |  Hiblocks HIBS | US$0,002854 | -2,03% | 3,56% | US$26.279.705 | US$704.715 | 9.206.678.425 HIBS |
| 750 |  Lossless LSS | US$0,6904 | -6,91% | 11,19% | US$26.112.458 | US$1.206.982 | 37.822.672 LSS |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.