Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Minter Network BIP | US$0,002765 | -0,63% | 11,69% | US$14.445.212 | US$11.663,62 | 5.225.221.181 BIP |
| 902 |  smARTOFGIVING AOG | US$0,1949 | -1,81% | 5,46% | US$14.377.182 | US$46.664,27 | 73.780.484 AOG |
| 903 |  Nestree EGG | US$0,006073 | -4,50% | -1,47% | US$14.246.653 | US$1.888.223 | 2.345.880.474 EGG |
| 904 |  ADAPad ADAPAD | US$0,1215 | -10,28% | -10,12% | US$14.290.190 | US$438.008 | 117.642.373 ADAPAD |
| 905 |  AC Milan Fan Token ACM | US$4,53 | -0,01% | 5,10% | US$14.239.414 | US$4.186.964 | 3.141.172 ACM |
| 906 |  Bitcoin 2 BTC2 | US$0,7913 | -0,76% | 10,61% | US$14.206.561 | US$738,40 | 17.954.211 BTC2 |
| 907 |  Lithium LITH | US$0,007661 | -5,90% | 1,09% | US$14.149.266 | US$565.706 | 1.846.899.616 LITH |
| 908 |  Cindicator CND | US$0,007058 | 0,62% | 7,18% | US$14.116.417 | US$81.399,41 | 2.000.000.005 CND |
| 909 |  Only1 LIKE | US$0,1441 | 1,23% | 6,87% | US$14.128.948 | US$802.864 | 98.076.586 LIKE |
| 910 |  Polkamarkets POLK | US$0,2882 | -7,94% | 6,77% | US$14.122.179 | US$359.810 | 49.001.360 POLK |
| 911 |  AntiMatter Governance Token MATTER | US$0,4494 | 0,63% | 1,23% | US$14.067.203 | US$295.863 | 31.301.449 MATTER |
| 912 |  SafeMoon Inu SMI | US$0,00001402 | 5,16% | 48,20% | US$14.021.334 | US$279.366 | 1.000.000.000.000 SMI |
| 913 |  Umbrella Network UMB | US$0,1883 | 8,22% | 14,22% | US$13.948.650 | US$2.514.004 | 74.060.182 UMB |
| 914 |  Sin City Metaverse SIN | US$0,1506 | 6,59% | -7,00% | US$13.944.865 | US$1.761.216 | 92.603.257 SIN |
| 915 |  SparkPoint SRK | US$0,001642 | 1,38% | 13,15% | US$13.784.301 | US$1.000.948 | 8.395.226.337 SRK |
| 916 |  Kryptomon KMON | US$0,07247 | -3,19% | 35,38% | US$13.757.751 | US$2.019.328 | 189.843.488 KMON |
| 917 |  Abyss ABYSS | US$0,05997 | -1,01% | -9,72% | US$13.713.513 | US$280.393 | 228.664.903 ABYSS |
| 918 |  Arianee ARIA20 | US$0,5113 | -1,07% | 17,18% | US$13.724.444 | US$6.312,46 | 26.844.281 ARIA20 |
| 919 |  Xaya CHI | US$0,2798 | -3,79% | -0,58% | US$13.561.855 | US$34.227,41 | 48.462.895 CHI |
| 920 |  Rupiah Token IDRT | US$0,00006975 | -0,42% | -0,83% | US$13.625.703 | US$458.570 | 195.347.997.094 IDRT |
| 921 |  Convergence CONV | US$0,008185 | -0,46% | 10,60% | US$13.619.030 | US$3.425.761 | 1.663.854.925 CONV |
| 922 |  Mogul Productions STARS | US$0,04334 | 9,17% | 36,45% | US$13.290.805 | US$1.614.274 | 306.657.541 STARS |
| 923 |  Tachyon Protocol IPX | US$0,05031 | -1,02% | 7,17% | US$13.424.605 | US$697.544 | 266.858.531 IPX |
| 924 |  ParaSwap PSP | US$0,1836 | -1,73% | 2,29% | US$13.379.180 | US$665.180 | 72.891.000 PSP |
| 925 |  Birake BIR | US$0,1324 | 0,63% | 18,62% | US$13.346.075 | US$16.063,68 | 100.835.182 BIR |
| 926 |  Muse MUSE | US$26,17 | -11,24% | 3,57% | US$13.311.290 | US$420.618 | 508.554 MUSE |
| 927 |  Aurora AOA | US$0,001320 | -5,19% | -10,73% | US$13.163.384 | US$1.410.491 | 9.975.060.788 AOA |
| 928 |  RioDeFi RFUEL | US$0,04453 | -2,13% | 11,94% | US$13.167.155 | US$1.573.570 | 295.700.838 RFUEL |
| 929 |  GPEX GPX | US$1,70 | 3,81% | -2,97% | US$13.206.045 | US$173.684 | 7.785.806 GPX |
| 930 |  Navcoin NAV | US$0,1796 | -5,21% | 2,74% | US$13.076.441 | US$170.891 | 72.799.016 NAV |
| 931 |  Raiden Network Token RDN | US$0,1959 | 1,41% | 14,09% | US$13.086.377 | US$1.244.220 | 66.793.931 RDN |
| 932 |  MetaPets METAPETS | US$0,000000000250 | -10,92% | -13,68% | US$13.053.157 | US$227.712 | 52.121.347.195.010.816 METAPETS |
| 933 |  Unicly CryptoPunks Collection UPUNK | US$0,05181 | -4,08% | 39,99% | US$12.953.013 | US$126.667 | 250.000.000 UPUNK |
| 934 |  suterusu SUTER | US$0,003354 | -6,96% | 5,96% | US$12.928.204 | US$106.472 | 3.855.040.000 SUTER |
| 935 |  WOM Protocol WOM | US$0,1230 | -1,57% | 4,95% | US$12.991.716 | US$1.989.197 | 105.657.976 WOM |
| 936 |  Santos FC Fan Token SANTOS | US$2,85 | -3,35% | 6,13% | US$12.962.112 | US$2.826.817 | 4.550.000 SANTOS |
| 937 |  dHedge DAO DHT | US$0,5413 | -1,80% | -4,65% | US$12.933.274 | US$228.743 | 23.892.142 DHT |
| 938 |  Zano ZANO | US$1,17 | -1,78% | -2,51% | US$12.943.916 | US$149.393 | 11.026.984 ZANO |
| 939 |  FIBOS FO | US$0,01195 | 1,01% | 0,03% | US$12.804.542 | US$312.903 | 1.071.593.128 FO |
| 940 |  Infinitecoin IFC | US$0,0001412 | -2,42% | 45,76% | US$12.790.220 | US$1,62 | 90.595.753.019 IFC |
| 941 |  UniCrypt UNCX | US$463,96 | -3,27% | 1,03% | US$12.712.478 | US$939.927 | 27.400 UNCX |
| 942 |  GameZone GZONE | US$0,2013 | 4,12% | 17,11% | US$12.863.835 | US$1.326.618 | 63.890.302 GZONE |
| 943 |  MCDEX Token MCB | US$6,45 | -5,01% | -1,56% | US$11.959.833 | US$1.167.033 | 1.854.178 MCB |
| 944 |  Kylin KYL | US$0,08185 | 0,66% | -2,61% | US$12.664.396 | US$429.167 | 154.725.763 KYL |
| 945 |  mStable Governance Token: Meta (MTA) MTA | US$0,7258 | -3,75% | 8,93% | US$12.582.828 | US$1.392.330 | 17.336.544 MTA |
| 946 |  Neblio NEBL | US$0,6763 | -0,85% | 13,21% | US$12.614.691 | US$79.867,02 | 18.651.520 NEBL |
| 947 |  DuckDaoDime DDIM | US$12,03 | -5,98% | -1,15% | US$12.484.156 | US$290.513 | 1.037.793 DDIM |
| 948 |  Infinity PAD IPAD | US$0,02312 | -0,33% | 6,97% | US$12.486.278 | US$79.327,99 | 540.000.000 IPAD |
| 949 |  ProBit Token PROB | US$0,2961 | -1,27% | 3,24% | US$12.435.464 | US$25.417,25 | 42.000.000 PROB |
| 950 |  MahaDAO MAHA | US$4,01 | -6,00% | 23,28% | US$12.333.459 | US$1.472.322 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.