Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emirex Token EMRX | US$0,6278 | 2,40% | 15,61% | US$16.988.343 | US$478.673 | 27.058.765 EMRX |
| 852 |  Decimated DIO | US$0,3615 | 12,30% | -4,81% | US$17.076.794 | US$2.522.357 | 47.238.733 DIO |
| 853 |  Mint Club MINT | US$0,00001631 | -7,22% | -9,51% | US$16.978.869 | US$2.238.620 | 1.041.314.412.631 MINT |
| 854 |  ProximaX XPX | US$0,002736 | -4,31% | 7,14% | US$16.682.353 | US$189.489 | 6.097.456.550 XPX |
| 855 |  Ondori RSTR | US$0,0004412 | 0,63% | 13,87% | US$16.662.146 | - | 37.766.847.790 RSTR |
| 856 |  IQeon IQN | US$3,03 | 0,46% | 3,77% | US$16.646.951 | US$1.775.408 | 5.491.860 IQN |
| 857 |  Spiking SPIKE | US$0,03754 | -0,63% | 11,84% | US$16.626.548 | - | 442.894.598 SPIKE |
| 858 |  DeGate DG | US$0,2106 | 4,41% | -3,91% | US$17.120.142 | US$2.248.970 | 81.282.337 DG |
| 859 |  Doge Dash DOGEDASH | US$0,0003095 | -3,84% | 3,71% | US$16.728.196 | US$243.781 | 54.046.882.510 DOGEDASH |
| 860 |  HoDooi.com HOD | US$0,08048 | -7,82% | -14,00% | US$16.321.118 | US$594.494 | 202.785.121 HOD |
| 861 |  BigONE Token ONE | US$0,001723 | -0,98% | 6,24% | US$16.284.667 | - | 9.449.081.034 ONE |
| 862 |  Sylo SYLO | US$0,006689 | -5,62% | 0,85% | US$16.264.291 | US$603.491 | 2.431.617.492 SYLO |
| 863 |  Valor Token VALOR | US$0,8039 | -5,97% | -2,95% | US$16.106.922 | US$3.731.505 | 20.036.000 VALOR |
| 864 |  O3 Swap O3 | US$0,3964 | -5,05% | 26,22% | US$16.160.953 | US$2.539.996 | 40.773.902 O3 |
| 865 |  UBIX.Network UBX | US$0,0003543 | 6,00% | 40,32% | US$16.140.897 | US$4.236.473 | 45.558.153.243 UBX |
| 866 |  88mph MPH | US$36,60 | -3,00% | 143,42% | US$16.140.305 | US$337.214 | 440.947 MPH |
| 867 |  MILC Platform MLT | US$0,2034 | -4,95% | 2,63% | US$16.070.867 | US$1.017.675 | 79.013.040 MLT |
| 868 |  Deri Protocol DERI | US$0,1137 | -2,01% | -14,79% | US$16.015.465 | US$609.091 | 140.836.762 DERI |
| 869 |  Oxbull.tech OXB | US$2,15 | 2,07% | 17,15% | US$16.091.229 | US$353.778 | 7.501.504 OXB |
| 870 |  Torum XTM | US$0,3046 | -4,04% | 11,73% | US$15.946.538 | US$1.684.218 | 52.360.307 XTM |
| 871 |  Niftyx Protocol SHROOM | US$0,3096 | -5,08% | -2,33% | US$15.907.443 | US$403.594 | 51.386.058 SHROOM |
| 872 |  Belt Finance BELT | US$1,66 | -5,48% | 31,78% | US$15.851.640 | US$1.166.228 | 9.550.122 BELT |
| 873 |  TrueChain TRUE | US$0,1949 | 2,16% | 67,05% | US$15.513.090 | US$21.532.043 | 79.575.543 TRUE |
| 874 |  Callisto Network CLO | US$0,005104 | -5,49% | 1,72% | US$15.845.595 | US$42.911,25 | 3.104.773.221 CLO |
| 875 |  Bitball Treasure BTRS | US$34,89 | -1,18% | -11,05% | US$15.700.226 | US$58.029,34 | 450.000 BTRS |
| 876 |  BIDR BIDR | US$0,00006928 | -0,23% | -0,39% | US$15.637.635 | US$62.655.951 | 225.715.436.474 BIDR |
| 877 |  saffron.finance SFI | US$173,40 | -12,30% | -4,12% | US$15.915.212 | US$379.169 | 91.783 SFI |
| 878 |  Nebulas NAS | US$0,2544 | -2,22% | 7,33% | US$15.534.461 | US$2.445.437 | 61.072.394 NAS |
| 879 |  Wabi WABI | US$0,1559 | 1,20% | 18,74% | US$15.586.086 | US$1.595.975 | 99.999.999 WABI |
| 880 |  Poolz Finance POOLZ | US$5,07 | -2,93% | 6,64% | US$15.531.660 | US$1.430.435 | 3.063.639 POOLZ |
| 881 |  Pallapay PALLA | US$0,02655 | 0,62% | 15,46% | US$15.566.072 | US$496.761 | 586.249.412 PALLA |
| 882 |  Global Coin Research GCR | US$3,89 | -0,79% | 14,40% | US$15.550.090 | - | 4.000.000 GCR |
| 883 |  Tarot TAROT | US$0,6493 | -8,25% | 5,76% | US$15.538.983 | US$915.059 | 23.930.415 TAROT |
| 884 |  Santiment Network Token SAN | US$0,2440 | 0,08% | 15,91% | US$15.444.160 | US$2.549,11 | 63.293.579 SAN |
| 885 |  SwftCoin SWFTC | US$0,003852 | 0,88% | 152,01% | US$15.426.927 | US$20.494.052 | 4.004.999.999 SWFTC |
| 886 |  Pickle Finance PICKLE | US$8,08 | -3,05% | 7,99% | US$15.425.364 | US$2.017.886 | 1.908.030 PICKLE |
| 887 |  Blockchain Monster Hunt BCMC | US$0,3779 | -4,37% | 10,85% | US$15.377.289 | US$1.017.188 | 40.687.283 BCMC |
| 888 |  NFTb NFTB | US$0,1441 | -7,92% | 5,63% | US$15.310.790 | US$903.203 | 106.243.272 NFTB |
| 889 |  Darwinia Network RING | US$0,02970 | 5,32% | 15,38% | US$15.383.239 | US$1.125.487 | 517.977.236 RING |
| 890 |  Safe Haven SHA | US$0,005041 | 2,19% | 21,84% | US$15.152.412 | US$1.190.000 | 3.005.855.396 SHA |
| 891 |  Signum SIGNA | US$0,007041 | 7,40% | 28,80% | US$15.003.442 | US$3.127,53 | 2.130.801.392 SIGNA |
| 892 |  Ambrosus AMB | US$0,02686 | 5,68% | -9,73% | US$15.222.365 | US$953.405 | 566.691.949 AMB |
| 893 |  OneArt 1ART | US$0,1575 | -4,46% | 10,37% | US$14.939.465 | US$318.585 | 94.847.250 1ART |
| 894 |  StableXSwap STAX | US$1,09 | -5,21% | 1,69% | US$14.912.248 | US$166,34 | 13.646.645 STAX |
| 895 |  USDJ USDJ | US$1,00 | 0,16% | 0,03% | US$14.878.353 | US$5.818.750 | 14.848.772 USDJ |
| 896 |  GoCrypto Token GOC | US$0,06053 | -7,19% | 22,94% | US$14.847.600 | US$155.285 | 245.278.438 GOC |
| 897 |  Galaxy Heroes Coin GHC | US$0,00000001476 | -14,70% | -41,46% | US$14.761.994 | US$2.100.226 | 1.000.000.000.000.000 GHC |
| 898 |  BetU BETU | US$0,1365 | -5,46% | -3,66% | US$14.687.713 | US$1.627.704 | 107.608.038 BETU |
| 899 |  TE-FOOD TONE | US$0,02591 | 12,73% | 33,64% | US$14.735.856 | US$157.035 | 568.723.686 TONE |
| 900 |  OneLedger OLT | US$0,02933 | -4,02% | 8,55% | US$14.431.957 | US$317.324 | 492.040.977 OLT |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.