Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Metaverse ETP ETP | US$0,1541 | 19,01% | 36,77% | US$12.280.947 | US$65.008,27 | 79.711.954 ETP |
| 952 |  Tokamak Network TON | US$4,51 | -3,94% | 16,39% | US$12.302.406 | US$11.294.501 | 2.727.340 TON |
| 953 |  Ignis IGNIS | US$0,01603 | 0,29% | 1,16% | US$12.202.710 | US$176.626 | 761.143.950 IGNIS |
| 954 |  Earneo RNO | US$0,04773 | -5,21% | 1,80% | US$12.150.115 | US$122.590 | 254.552.776 RNO |
| 955 |  Project WITH WIKEN | US$0,01407 | -1,16% | -2,49% | US$12.075.930 | US$482.113 | 858.338.828 WIKEN |
| 956 |  Cashaa CAS | US$0,01474 | -2,39% | 6,57% | US$12.077.885 | US$271.097 | 819.528.005 CAS |
| 957 |  Mirrored Tesla mTSLA | US$969,52 | -0,35% | -0,93% | US$12.071.577 | US$132.869 | 12.451 mTSLA |
| 958 |  Venus SXP vSXP | US$0,03040 | -3,62% | 10,12% | US$12.059.711 | - | 396.674.884 vSXP |
| 959 |  Orion Money ORION | US$0,2444 | -0,77% | 3,79% | US$11.919.291 | US$426.532 | 48.768.716 ORION |
| 960 |  Skey Network SKEY | US$0,06594 | -7,51% | 1,21% | US$11.976.681 | US$1.112.587 | 181.631.354 SKEY |
| 961 |  Agoras: Currency of Tau AGRS | US$0,6609 | -14,42% | 56,10% | US$11.896.585 | US$17.530,66 | 18.000.000 AGRS |
| 962 |  apM Coin APM | US$0,03280 | -0,14% | 11,21% | US$11.870.680 | US$119.807 | 361.875.000 APM |
| 963 |  BlockWallet BLANK | US$0,6079 | -0,77% | 26,72% | US$11.789.582 | US$579.740 | 19.394.814 BLANK |
| 964 |  CONTRACOIN CTCN | US$0,2703 | 0,08% | 10,67% | US$11.773.993 | US$48,39 | 43.564.271 CTCN |
| 965 |  Levolution LEVL | US$0,09018 | -10,19% | -3,56% | US$11.694.054 | US$78.068,74 | 129.678.864 LEVL |
| 966 |  Phoenix Global (new) PHB | US$0,3115 | 2,06% | 10,87% | US$11.569.339 | US$244.172 | 37.136.775 PHB |
| 967 |  Mirrored Apple mAAPL | US$173,17 | 0,96% | -0,64% | US$11.674.627 | US$64.950,48 | 67.417 mAAPL |
| 968 |  Atletico De Madrid Fan Token ATM | US$5,59 | 0,11% | 4,98% | US$11.662.087 | US$3.188.962 | 2.086.980 ATM |
| 969 |  Shopping SPI | US$13,14 | -3,10% | 22,36% | US$11.657.334 | US$412.276 | 887.065 SPI |
| 970 |  Finxflo FXF | US$0,1423 | -0,90% | 9,72% | US$11.507.188 | US$42.555,70 | 80.878.767 FXF |
| 971 |  SafeCoin SAFE | US$0,4135 | 4,40% | 25,56% | US$11.468.194 | US$2.496,09 | 27.735.063 SAFE |
| 972 |  Venus LINK vLINK | US$0,3721 | -2,39% | 8,24% | US$11.501.271 | - | 30.907.312 vLINK |
| 973 |  OAX OAX | US$0,1480 | -0,43% | 16,84% | US$11.405.093 | US$127.943 | 77.045.251 OAX |
| 974 |  Visor.Finance VISR | US$0,3764 | 0,04% | 4,16% | US$11.292.527 | - | 29.999.306 VISR |
| 975 |  Nitro Network NCASH | US$0,001556 | -4,07% | 27,10% | US$11.374.408 | US$123.987 | 7.310.209.699 NCASH |
| 976 |  Venus LTC vLTC | US$2,70 | -2,27% | 16,12% | US$11.182.383 | - | 4.142.378 vLTC |
| 977 |  Revomon REVO | US$0,4469 | -5,75% | 13,18% | US$11.088.729 | US$1.266.645 | 24.810.137 REVO |
| 978 |  BullPerks BLP | US$0,2556 | -3,10% | -2,24% | US$11.158.545 | US$413.712 | 43.658.720 BLP |
| 979 |  Tulip Protocol TULIP | US$13,61 | 1,64% | 1,05% | US$11.098.120 | US$1.034.652 | 815.206 TULIP |
| 980 |  Dfyn Network DFYN | US$0,1335 | -11,47% | 2,97% | US$11.092.487 | US$1.271.520 | 83.067.264 DFYN |
| 981 |  WELL WELL | US$0,08088 | 7,25% | 7,12% | US$11.086.814 | US$2.945,94 | 137.080.000 WELL |
| 982 |  Govi GOVI | US$1,03 | -2,92% | 13,76% | US$11.058.046 | US$548.364 | 10.760.460 GOVI |
| 983 |  Factom FCT | US$1,16 | 2,79% | 14,09% | US$11.805.444 | US$7.148,59 | 10.197.388 FCT |
| 984 |  APY.Finance APY | US$0,1887 | 2,04% | 11,42% | US$11.125.653 | US$307.472 | 58.964.382 APY |
| 985 |  Florin XFL | US$81,80 | 7,71% | 27,96% | US$11.029.170 | US$8.872,34 | 134.836 XFL |
| 986 |  RING X PLATFORM RINGX | US$0,03497 | -4,61% | 3,58% | US$10.948.111 | US$330.608 | 313.042.785 RINGX |
| 987 |  Shirtum SHI | US$0,09442 | -13,82% | 24,07% | US$10.952.086 | US$536.121 | 115.997.382 SHI |
| 988 |  CumRocket CUMMIES | US$0,008320 | -5,31% | 9,25% | US$10.985.827 | US$178.180 | 1.320.428.309 CUMMIES |
| 989 |  Credits CS | US$0,04887 | -2,64% | 11,44% | US$10.919.602 | US$229.962 | 223.456.423 CS |
| 990 |  Monetha MTH | US$0,02553 | 6,84% | 10,74% | US$10.271.289 | US$773.466 | 402.400.000 MTH |
| 991 |  AnRKey X $ANRX | US$0,08642 | -4,30% | 22,14% | US$10.821.282 | US$245.558 | 125.219.279 $ANRX |
| 992 |  ZeroSwap ZEE | US$0,1709 | -6,24% | 30,30% | US$10.843.096 | US$3.937.611 | 63.429.102 ZEE |
| 993 |  Trias Token (new) TRIAS | US$6,86 | -1,74% | 22,19% | US$10.983.865 | US$3.756.075 | 1.600.000 TRIAS |
| 994 |  FortKnoxster FKX | US$0,07258 | -2,49% | 20,98% | US$10.819.909 | US$818.400 | 149.077.343 FKX |
| 995 |  Genaro Network GNX | US$0,01663 | -0,17% | 18,58% | US$10.806.256 | US$984.466 | 650.000.000 GNX |
| 996 |  Sarcophagus SARCO | US$0,6906 | -5,92% | 0,09% | US$10.809.854 | - | 15.652.227 SARCO |
| 997 |  Kromatika KROM | US$0,1347 | 15,60% | 54,10% | US$10.817.417 | US$612.673 | 80.280.675 KROM |
| 998 |  Venus Reward Token VRT | US$0,0004903 | 13,83% | 20,22% | US$10.786.767 | US$501.654 | 21.999.981.080 VRT |
| 999 |  Cardstack CARD | US$0,004555 | -9,93% | 0,25% | US$10.739.514 | US$233.544 | 2.357.982.917 CARD |
| 1000 |  ClassicDoge XDOGE | US$0,0007676 | 22,86% | 155,50% | US$10.574.902 | US$1.822.768 | 13.776.171.219 XDOGE |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.