Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vidya VIDYA | US$0,2627 | -0,13% | 32,64% | US$10.650.659 | US$165.139 | 40.545.063 VIDYA |
| 1002 |  Prism PRISM | US$0,02141 | -0,53% | -7,74% | US$10.595.647 | US$242.079 | 494.800.000 PRISM |
| 1003 |  WOOF WOOF | US$0,0005907 | -6,97% | 8,54% | US$10.574.775 | US$281.998 | 17.902.999.424 WOOF |
| 1004 |  unFederalReserve eRSDL | US$0,02436 | -9,83% | 3,75% | US$10.551.010 | US$587.870 | 433.163.230 eRSDL |
| 1005 |  Trabzonspor Fan Token TRA | US$4,49 | 3,44% | 14,39% | US$10.584.388 | US$2.275.182 | 2.356.284 TRA |
| 1006 |  Strips Finance STRP | US$2,83 | -4,70% | 3,56% | US$10.490.569 | US$365.163 | 3.709.297 STRP |
| 1007 |  Mirrored iShares Silver Trust mSLV | US$21,60 | 0,07% | 2,27% | US$10.455.609 | US$294.962 | 484.108 mSLV |
| 1008 |  SENSO SENSO | US$0,8533 | -9,93% | -9,41% | US$10.445.833 | US$3.565.371 | 12.241.344 SENSO |
| 1009 |  Huobi Pool Token HPT | US$0,002229 | -0,73% | 0,90% | US$10.378.550 | US$66.362,54 | 4.655.470.448 HPT |
| 1010 |  Anchor ANCT | US$0,8062 | -1,31% | -1,14% | US$10.345.266 | US$6.352,64 | 12.832.134 ANCT |
| 1011 |  Oraichain Token ORAI | US$5,06 | -2,67% | 17,90% | US$10.353.738 | US$346.521 | 2.044.424 ORAI |
| 1012 |  Lightning LIGHT | US$0,1555 | -5,49% | 5,51% | US$9.994.100 | US$152.663 | 64.269.692 LIGHT |
| 1013 |  Galatasaray Fan Token GAL | US$2,93 | -0,44% | 3,88% | US$10.265.856 | US$780.079 | 3.507.572 GAL |
| 1014 |  Nxt NXT | US$0,01025 | 0,75% | 9,03% | US$10.242.444 | US$178.235 | 998.999.942 NXT |
| 1015 |  Mirrored Alibaba mBABA | US$127,75 | 2,84% | -3,15% | US$10.248.636 | US$110.032 | 80.221 mBABA |
| 1016 |  0xBitcoin 0xBTC | US$1,78 | -2,76% | -5,16% | US$10.227.345 | US$540.824 | 5.736.550 0xBTC |
| 1017 |  BnkToTheFuture BFT | US$0,01402 | 5,91% | -9,84% | US$10.234.310 | US$34.264,50 | 729.955.635 BFT |
| 1018 |  Seascape Crowns CWS | US$4,70 | -5,66% | 12,28% | US$10.197.037 | US$1.392.734 | 2.169.405 CWS |
| 1019 |  FaraLand FARA | US$0,4765 | 4,68% | -1,64% | US$10.184.005 | US$1.147.651 | 21.371.137 FARA |
| 1020 |  STARSHIP STARSHIP | US$0,5383 | -7,56% | 3,61% | US$10.178.979 | US$59.862,61 | 18.908.258 STARSHIP |
| 1021 |  Taraxa TARA | US$0,007582 | -8,16% | -0,89% | US$10.182.326 | US$5.704.234 | 1.343.021.474 TARA |
| 1022 |  Bithao BHAO | US$0,1871 | 0,01% | 0,02% | US$10.133.941 | - | 54.158.673 BHAO |
| 1023 |  AXIA Coin AXC | US$8,67 | -0,24% | 5,41% | US$10.111.430 | US$142.785 | 1.166.650 AXC |
| 1024 |  Morpheus Labs MITX | US$0,02168 | -6,63% | 33,79% | US$10.101.523 | US$215.215 | 465.999.999 MITX |
| 1025 |  FREEdom Coin FREE | US$0,000001012 | -1,97% | -5,08% | US$10.054.439 | US$226.300 | 9.938.989.997.635 FREE |
| 1026 |  Modefi MOD | US$0,6891 | -1,15% | 7,24% | US$10.026.955 | US$140.969 | 14.550.491 MOD |
| 1027 |  Tranche Finance SLICE | US$0,5031 | -3,07% | -1,59% | US$10.062.323 | US$74.953,28 | 20.000.000 SLICE |
| 1028 |  JulSwap JULD | US$0,01691 | -4,65% | 4,98% | US$10.015.349 | US$520.018 | 592.160.035 JULD |
| 1029 |  KCCPAD KCCPAD | US$0,07351 | -2,54% | 8,30% | US$10.008.083 | US$200.456 | 136.144.011 KCCPAD |
| 1030 |  TrustVerse TRV | US$0,01536 | -2,04% | 3,70% | US$9.929.867 | US$220.400 | 646.500.006 TRV |
| 1031 |  Mirrored Amazon mAMZN | US$3.275,56 | 1,52% | 5,09% | US$9.841.825 | US$183.767 | 3.005 mAMZN |
| 1032 |  ROOBEE ROOBEE | US$0,003862 | 9,52% | 26,69% | US$9.849.045 | US$1.652.276 | 2.549.952.518 ROOBEE |
| 1033 |  Mirrored United States Oil Fund mUSO | US$62,95 | -2,85% | 1,18% | US$9.827.334 | US$169.819 | 156.114 mUSO |
| 1034 |  Tokenomy TEN | US$0,04905 | -1,71% | 5,53% | US$9.809.480 | US$33.925,23 | 200.000.000 TEN |
| 1035 |  Mirrored Invesco QQQ Trust mQQQ | US$364,04 | 0,46% | -2,59% | US$9.811.071 | US$64.719,51 | 26.950 mQQQ |
| 1036 |  ExNetwork Token EXNT | US$0,1554 | -3,07% | 6,50% | US$9.800.403 | US$22.060,87 | 63.050.105 EXNT |
| 1037 |  CWV Chain CWV | US$0,002767 | -3,43% | 16,87% | US$9.799.080 | US$10.216,03 | 3.540.912.311 CWV |
| 1038 |  Chainge CHNG | US$0,08889 | -5,77% | -2,68% | US$9.782.135 | US$216.180 | 110.046.435 CHNG |
| 1039 |  DeepBrain Chain DBC | US$0,003063 | 4,60% | 9,91% | US$9.801.478 | US$311.891 | 3.200.000.000 DBC |
| 1040 |  Don-key DON | US$0,2333 | -2,75% | -10,86% | US$9.810.619 | US$422.675 | 42.056.642 DON |
| 1041 |  NerveNetwork NVT | US$0,03509 | 3,00% | 11,52% | US$9.718.017 | US$234.756 | 276.983.684 NVT |
| 1042 |  Bridge Mutual BMI | US$0,1499 | -0,28% | 6,33% | US$9.701.314 | US$85.038,64 | 64.697.071 BMI |
| 1043 |  DAFI Protocol DAFI | US$0,01793 | -0,13% | -5,65% | US$9.698.277 | US$458.678 | 540.937.255 DAFI |
| 1044 |  Blocery BLY | US$0,02294 | -0,71% | 8,69% | US$9.696.685 | US$825.931 | 422.738.886 BLY |
| 1045 |  Rangers Protocol RPG | US$10,57 | 0,44% | 0,04% | US$9.645.867 | US$151.190 | 912.754 RPG |
| 1046 |  Lamden TAU | US$0,06775 | 4,32% | -6,25% | US$9.635.390 | US$644.101 | 142.215.728 TAU |
| 1047 |  Idavoll Network IDV | US$0,01134 | 4,78% | 5,94% | US$9.596.009 | US$379.909 | 846.569.887 IDV |
| 1048 |  DOGGY DOGGY | US$0,002372 | -6,81% | 15,81% | US$9.592.277 | US$479.421 | 4.043.589.841 DOGGY |
| 1049 |  Mirrored Microsoft mMSFT | US$308,78 | -0,59% | -1,74% | US$9.568.351 | US$347.843 | 30.988 mMSFT |
| 1050 |  Enecuum ENQ | US$0,04802 | 2,38% | 21,93% | US$9.556.289 | US$251.255 | 198.988.350 ENQ |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.