Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UpBots UBXT | US$0,01404 | -0,95% | -9,81% | US$5.768.608 | US$272.670 | 410.869.703 UBXT |
| 1202 |  Rhythm RHYTHM | US$0,0005264 | 1,05% | 8,27% | US$5.617.739 | US$56.002,10 | 10.671.966.003 RHYTHM |
| 1203 |  Project Pai PAI | US$0,003711 | -6,40% | -5,94% | US$5.901.358 | US$1.220.693 | 1.590.262.389 PAI |
| 1204 |  DEXA COIN DEXA | US$0,0002321 | 5,01% | 8,84% | US$5.803.317 | US$655.235 | 25.000.000.000 DEXA |
| 1205 |  Venus DAI vDAI | US$0,02104 | -0,02% | 0,00% | US$5.775.022 | - | 274.537.625 vDAI |
| 1206 |  OIN Finance OIN | US$0,1754 | -4,04% | -2,83% | US$5.778.714 | US$194.083 | 32.950.759 OIN |
| 1207 |  Razor Network RAZOR | US$0,02529 | -10,13% | -5,08% | US$5.686.374 | US$675.723 | 224.802.446 RAZOR |
| 1208 |  LuaSwap LUA | US$0,04037 | 1,02% | -32,39% | US$5.708.534 | US$232.107 | 141.419.349 LUA |
| 1209 |  Bone ShibaSwap BONE | US$0,8200 | -1,15% | 39,76% | US$5.719.954 | US$6.295.358 | 6.975.300 BONE |
| 1210 |  EUNO EUNO | US$0,0008824 | 0,64% | -22,45% | US$5.691.248 | US$5.313,13 | 6.449.845.474 EUNO |
| 1211 |  Wownero WOW | US$0,1081 | 6,27% | 24,00% | US$5.626.035 | US$21.842,46 | 52.049.447 WOW |
| 1212 |  ColossusXT COLX | US$0,0004412 | 0,63% | 316,03% | US$5.617.318 | US$82,68 | 12.732.356.945 COLX |
| 1213 |  Adora Token ARA | US$0,03028 | -10,77% | 26,13% | US$4.845.454 | US$23.632,63 | 160.000.000 ARA |
| 1214 |  Swingby SWINGBY | US$0,01759 | -1,98% | 5,25% | US$5.574.990 | US$390.328 | 316.850.970 SWINGBY |
| 1215 |  1irstcoin FST | US$0,1403 | 0,64% | -1,21% | US$5.581.877 | US$12.611,20 | 39.775.121 FST |
| 1216 |  CryptoBlades SKILL | US$6,61 | -3,20% | -12,62% | US$5.587.619 | US$1.386.092 | 845.304 SKILL |
| 1217 |  Monolith TKN | US$0,1659 | -13,99% | 9,55% | US$5.549.702 | - | 33.459.551 TKN |
| 1218 |  Graphlinq Protocol GLQ | US$0,01635 | 5,87% | 11,88% | US$5.557.335 | US$447.035 | 339.999.895 GLQ |
| 1219 |  1-UP Platform 1-UP | US$0,09667 | -1,75% | 8,74% | US$5.526.818 | US$5.974,75 | 57.170.994 1-UP |
| 1220 |  Hiveterminal Token HVN | US$0,01105 | 0,87% | 34,22% | US$5.522.937 | US$5,86 | 500.000.000 HVN |
| 1221 |  CACHE Gold CGT | US$58,70 | -1,12% | -1,07% | US$5.466.481 | US$58.992,70 | 93.122 CGT |
| 1222 |  Gridcoin GRC | US$0,01359 | 0,84% | 17,29% | US$5.468.026 | US$520,67 | 402.482.435 GRC |
| 1223 |  TFL.io TFL | US$0,8798 | -3,27% | -19,32% | US$5.496.300 | US$155.533 | 6.247.267 TFL |
| 1224 |  HorusPay HORUS | US$0,006245 | -0,63% | 11,84% | US$5.451.207 | - | 872.861.114 HORUS |
| 1225 |  Skycoin SKY | US$0,2410 | -2,15% | 11,84% | US$5.301.862 | US$131.588 | 22.000.000 SKY |
| 1226 |  Idena IDNA | US$0,09591 | -0,98% | 13,37% | US$5.436.077 | US$148.729 | 56.677.634 IDNA |
| 1227 |  Warena RENA | US$0,7889 | 7,97% | 32,82% | US$5.413.835 | US$1.281.778 | 6.862.242 RENA |
| 1228 |  Tokoin TOKO | US$0,03036 | -8,65% | 51,37% | US$5.424.559 | US$645.636 | 178.664.008 TOKO |
| 1229 |  Vabble VAB | US$0,008304 | -3,40% | 17,40% | US$5.379.974 | US$55.573,53 | 647.905.431 VAB |
| 1230 |  UniLayer LAYER | US$0,2139 | -5,17% | 11,07% | US$5.367.696 | US$697.490 | 25.090.721 LAYER |
| 1231 |  Ripio Credit Network RCN | US$0,01052 | -0,37% | -0,51% | US$5.346.472 | US$69.575,19 | 508.404.746 RCN |
| 1232 |  Garlicoin GRLC | US$0,08126 | 1,64% | 11,18% | US$5.345.922 | US$8.926,13 | 65.787.294 GRLC |
| 1233 |  ALLY ALY | US$0,002320 | -0,04% | 6,30% | US$5.336.081 | US$13.840,19 | 2.300.000.000 ALY |
| 1234 |  Revolve Games RPG | US$0,2895 | -1,53% | 21,35% | US$5.326.561 | US$232.106 | 18.402.219 RPG |
| 1235 |  Breezecoin BRZE | US$0,02953 | 2,14% | 22,41% | US$5.315.500 | US$30.898,00 | 180.000.000 BRZE |
| 1236 |  Fenerbahçe Token FB | US$2,43 | -0,43% | -1,30% | US$5.306.334 | US$461.920 | 2.180.000 FB |
| 1237 |  ArdCoin ARDX | US$0,01902 | -17,94% | -14,62% | US$5.282.946 | US$27.378,52 | 277.807.957 ARDX |
| 1238 |  POA Network POA | US$0,01782 | -83,13% | -81,45% | US$5.255.291 | US$237,67 | 294.965.004 POA |
| 1239 |  AXIS Token AXIS | US$0,01636 | -13,06% | -0,10% | US$5.240.810 | US$889,98 | 320.303.188 AXIS |
| 1240 |  Sakura SKU | US$0,09858 | -0,45% | 9,14% | US$5.224.846 | US$600.484 | 53.000.000 SKU |
| 1241 |  FairGame FAIR | US$0,005425 | -11,69% | -24,65% | US$5.208.142 | US$3.763.604 | 960.000.000 FAIR |
| 1242 |  The Crypto Prophecies TCP | US$0,05362 | -6,38% | 23,85% | US$5.174.060 | US$431.180 | 96.500.101 TCP |
| 1243 |  VIBE VIBE | US$0,01997 | -1,90% | 9,37% | US$5.196.021 | US$412,35 | 260.136.427 VIBE |
| 1244 |  Yield Optimization Platform & Protocol YOP | US$0,2633 | -2,11% | 30,53% | US$5.165.226 | US$298.965 | 19.618.996 YOP |
| 1245 |  Gunstar Metaverse GST | US$0,2504 | 1,05% | 2,21% | US$5.165.132 | US$1.164.032 | 20.626.286 GST |
| 1246 |  Hakka.Finance HAKKA | US$0,01448 | -1,08% | 3,42% | US$5.191.109 | US$83.161,38 | 358.515.779 HAKKA |
| 1247 |  NFT Index NFTI | US$2.303,25 | -2,18% | 13,88% | US$5.136.640 | US$2.518,73 | 2.230 NFTI |
| 1248 |  ZBG Token ZT | US$0,01951 | 1,04% | 16,09% | US$5.130.527 | US$190.471 | 262.958.277 ZT |
| 1249 |  BOX Token BOX | US$0,05123 | 0,01% | 12,87% | US$5.111.697 | - | 99.776.753 BOX |
| 1250 |  Duck DAO (DLP Duck Token) DUCK | US$0,1626 | -1,53% | 0,37% | US$5.093.357 | US$15.634,65 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.