Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unistake UNISTAKE | US$0,01420 | -2,28% | 16,88% | US$3.013.773 | US$44.086,89 | 212.285.215 UNISTAKE |
| 1402 |  xHashtag DAO XTAG | US$0,5314 | -9,98% | 49,94% | US$3.005.425 | US$763.998 | 5.655.241 XTAG |
| 1403 |  TRAVA.FINANCE TRAVA | US$0,007282 | -4,59% | -3,68% | US$3.014.674 | US$178.148 | 414.013.848 TRAVA |
| 1404 |  Raze Network RAZE | US$0,03775 | -1,89% | 0,25% | US$2.968.077 | US$148.091 | 78.623.767 RAZE |
| 1405 |  Time New Bank TNB | US$0,0007348 | 2,73% | 6,14% | US$2.992.666 | US$78.881,96 | 4.072.568.444 TNB |
| 1406 |  Vanilla Network VNLA | US$4,56 | -6,33% | -4,31% | US$2.964.864 | US$14.910,09 | 649.609 VNLA |
| 1407 |  SunContract SNC | US$0,02409 | -1,39% | 2,93% | US$2.955.640 | US$241.095 | 122.707.503 SNC |
| 1408 |  NewYorkCoin NYC | US$0,00002056 | -23,33% | 14,36% | US$2.955.819 | US$375,35 | 143.761.098.438 NYC |
| 1409 |  1World 1WO | US$0,07897 | -0,48% | 11,38% | US$2.939.295 | US$6.465,54 | 37.219.453 1WO |
| 1410 |  KickToken KICK | US$0,02365 | 4,06% | 4,09% | US$2.924.675 | US$282.388 | 123.687.725 KICK |
| 1411 |  S4FE S4F | US$0,003279 | -12,32% | 0,37% | US$2.935.490 | US$1.433,70 | 895.310.762 S4F |
| 1412 |  Standard Protocol STND | US$0,2177 | -11,02% | 8,52% | US$2.922.764 | US$423.340 | 13.427.324 STND |
| 1413 |  Horizon Protocol HZN | US$0,07371 | -2,50% | 8,80% | US$2.948.325 | US$72.431,25 | 40.000.000 HZN |
| 1414 |  Crust Shadow CSM | US$0,02912 | -0,79% | 27,57% | US$2.912.336 | - | 100.000.000 CSM |
| 1415 |  Fatcoin FAT | US$0,02710 | -2,70% | 12,01% | US$2.917.963 | US$8.957,47 | 107.655.308 FAT |
| 1416 |  Safex Cash SFX | US$0,02187 | 0,40% | 17,63% | US$2.902.593 | US$6.505,60 | 132.720.205 SFX |
| 1417 |  Ycash YEC | US$0,2380 | -7,74% | -19,48% | US$2.886.431 | US$26.112,22 | 12.128.425 YEC |
| 1418 |  Tycoon TYC | US$0,03618 | -1,49% | -6,35% | US$2.851.343 | US$209.601 | 78.815.560 TYC |
| 1419 |  xSuter XSUTER | US$141,95 | 27,63% | 2,82% | US$2.838.956 | US$221.606 | 20.000 XSUTER |
| 1420 |  Legend of Fantasy War LFW | US$0,3691 | -10,92% | -16,48% | US$2.840.997 | US$186.461 | 7.697.698 LFW |
| 1421 |  BOOM BOOM | US$0,003635 | 0,14% | -0,66% | US$2.828.532 | US$85.976,75 | 778.084.789 BOOM |
| 1422 |  CropperFinance CRP | US$0,09942 | -1,52% | 28,96% | US$2.796.772 | US$2.560.707 | 28.131.000 CRP |
| 1423 |  Etho Protocol ETHO | US$0,04897 | 1,52% | 14,34% | US$2.816.776 | US$147.414 | 57.520.131 ETHO |
| 1424 |  BillionHappiness BHC | US$55,52 | -0,27% | 5,88% | US$2.776.034 | US$287.048 | 50.000 BHC |
| 1425 |  Stealth XST | US$0,07015 | 1,27% | 94,69% | US$2.779.980 | US$2.062,43 | 39.630.019 XST |
| 1426 |  CumStar CUMSTAR | US$0,000000004290 | -9,31% | -19,39% | US$2.536.992 | US$7.736,42 | 591.318.033.219.353 CUMSTAR |
| 1427 |  Autonio NIOX | US$0,02942 | -17,77% | -17,23% | US$2.778.463 | US$193.007 | 94.440.196 NIOX |
| 1428 |  Conceal CCX | US$0,2281 | -11,30% | -9,27% | US$2.774.665 | US$114.170 | 12.162.286 CCX |
| 1429 |  IoT Chain ITC | US$0,03168 | -4,52% | 11,28% | US$2.763.106 | US$192.668 | 87.214.657 ITC |
| 1430 |  PumaPay PMA | US$0,00008870 | -0,98% | -12,04% | US$2.761.349 | US$74.479,30 | 31.131.432.231 PMA |
| 1431 |  Polis POLIS | US$0,2818 | 6,69% | -9,72% | US$2.770.808 | US$76.240,41 | 9.831.891 POLIS |
| 1432 |  Zap ZAP | US$0,01160 | 7,47% | 16,07% | US$2.738.542 | US$41.618,77 | 236.144.465 ZAP |
| 1433 |  carVertical CV | US$0,0003573 | 0,66% | 10,15% | US$2.724.487 | US$82.051,76 | 7.625.478.192 CV |
| 1434 |  SAFE DEAL SFD | US$2,18 | 0,11% | -5,30% | US$2.713.251 | US$332.652 | 1.242.160 SFD |
| 1435 |  UnMarshal MARSH | US$0,3820 | -4,57% | -6,75% | US$2.711.063 | US$584.690 | 7.096.098 MARSH |
| 1436 |  Zenfuse ZEFU | US$0,04213 | 0,08% | 8,52% | US$2.734.238 | US$167.058 | 64.899.301 ZEFU |
| 1437 |  Open Platform OPEN | US$0,002529 | 23,46% | 21,06% | US$2.684.733 | US$370.372 | 1.061.610.422 OPEN |
| 1438 |  ILCOIN ILC | US$0,003149 | -12,05% | -11,80% | US$2.538.849 | US$6.193,12 | 806.222.694 ILC |
| 1439 |  YUMMY YUMMY | US$0,000007314 | -3,40% | -3,81% | US$2.686.502 | US$98.313,36 | 367.302.685.640 YUMMY |
| 1440 |  MetaverseX METAX | US$1,06 | 13,49% | 40,86% | US$2.662.452 | US$407.779 | 2.500.000 METAX |
| 1441 |  SmartCash SMART | US$0,001881 | 0,44% | 16,78% | US$2.659.868 | US$81.793,66 | 1.413.859.298 SMART |
| 1442 |  CRD Network CRD | US$0,002657 | -0,88% | 8,73% | US$2.656.968 | US$134,46 | 1.000.000.000 CRD |
| 1443 |  Cryptonovae YAE | US$0,05602 | -3,35% | -3,56% | US$2.697.049 | US$8.779,74 | 48.141.947 YAE |
| 1444 |  Primecoin XPM | US$0,06699 | -43,28% | -55,77% | US$2.647.969 | US$5.146,86 | 39.527.462 XPM |
| 1445 |  Gleec GLEEC | US$0,1269 | -1,05% | 57,71% | US$2.646.585 | US$567.637 | 20.859.999 GLEEC |
| 1446 |  Redpanda Earth REDPANDA | US$0,000000000007 | 0,45% | 12,02% | US$2.641.070 | US$236.606 | 395.174.460.214.788.608 REDPANDA |
| 1447 |  TransferCoin TX | US$0,3150 | 0,63% | 13,87% | US$2.613.424 | - | 8.296.433 TX |
| 1448 |  Emercoin EMC | US$0,05357 | 19,04% | 27,54% | US$2.612.031 | US$44.614,05 | 48.757.902 EMC |
| 1449 |  Reward Hunters Token RHT | US$0,003258 | -6,00% | 3,24% | US$2.606.107 | US$14.456,22 | 800.000.000 RHT |
| 1450 |  Coinracer CRACE | US$0,05586 | -11,01% | -18,28% | US$2.617.497 | US$143.198 | 46.856.313 CRACE |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.