Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Viacoin VIA | US$0,1121 | -8,71% | 8,74% | US$2.596.983 | US$5.820,35 | 23.174.755 VIA |
| 1452 |  Bistroo BIST | US$0,05897 | 5,91% | 15,82% | US$2.568.924 | US$70.135,62 | 43.565.302 BIST |
| 1453 |  Isiklar Coin ISIKC | US$0,6216 | 3,15% | 6,39% | US$2.564.119 | US$493.190 | 4.124.805 ISIKC |
| 1454 |  ASKO ASKO | US$0,01968 | -7,77% | 8,21% | US$2.597.898 | US$120.802 | 131.974.585 ASKO |
| 1455 |  CPChain CPC | US$0,006839 | -0,68% | 11,30% | US$2.576.674 | US$737.150 | 376.765.852 CPC |
| 1456 |  Governor DAO GDAO | US$0,8886 | 3,23% | 24,26% | US$2.573.382 | US$70.002,05 | 2.896.077 GDAO |
| 1457 |  Inex Project INEX | US$0,0002362 | 0,55% | 13,74% | US$2.572.275 | - | 10.890.000.000 INEX |
| 1458 |  Raven Protocol RAVEN | US$0,0005723 | -18,96% | -19,75% | US$2.572.016 | US$6.319,93 | 4.494.272.006 RAVEN |
| 1459 |  PEPS Coin PEPS | US$0,04087 | 0,87% | 31,95% | US$2.515.343 | US$5.088,33 | 61.549.272 PEPS |
| 1460 |  PowerTrade Fuel PTF | US$0,1102 | 1,30% | 9,98% | US$2.569.960 | US$110.346 | 23.311.586 PTF |
| 1461 |  UREEQA URQA | US$0,09077 | -3,04% | -10,24% | US$2.514.346 | US$19.681,53 | 27.700.089 URQA |
| 1462 |  RealTract RET | US$0,0002362 | 0,55% | 13,74% | US$2.503.776 | - | 10.600.000.000 RET |
| 1463 |  Teloscoin TELOS | US$0,01494 | -8,36% | -2,98% | US$2.500.721 | US$7.170,71 | 167.399.821 TELOS |
| 1464 |  Argentine Football Association Fan Token ARG | US$1,82 | 1,19% | -10,52% | US$2.560.096 | US$8.095,94 | 1.405.885 ARG |
| 1465 |  Carbon CRBN | US$0,07600 | 3,86% | 5,12% | US$2.493.028 | US$155.896 | 32.802.278 CRBN |
| 1466 |  Realio Network RIO | US$0,3859 | 22,67% | 132,22% | US$2.534.710 | US$938.935 | 6.568.515 RIO |
| 1467 |  ASPO World ASPO | US$0,2031 | -11,26% | -4,27% | US$2.461.817 | US$95.324,57 | 12.121.885 ASPO |
| 1468 |  DAEX DAX | US$0,006957 | 1,11% | 10,77% | US$2.467.444 | US$107.891 | 354.666.702 DAX |
| 1469 |  Centaur CNTR | US$0,0008847 | -4,26% | 2,27% | US$2.445.298 | US$434.790 | 2.764.125.000 CNTR |
| 1470 |  Dev Protocol DEV | US$2,19 | 5,73% | 56,14% | US$2.447.338 | US$93.713,40 | 1.118.005 DEV |
| 1471 |  Vexanium VEX | US$0,003291 | -1,72% | 2,30% | US$2.414.187 | US$266.554 | 733.642.279 VEX |
| 1472 |  SIRIN LABS Token SRN | US$0,004916 | -5,29% | 13,37% | US$2.417.776 | US$23.763,43 | 491.820.906 SRN |
| 1473 |  Verso VSO | US$0,04303 | 0,24% | 8,84% | US$2.413.239 | US$127.155 | 56.079.203 VSO |
| 1474 |  2crazyNFT 2CRZ | US$0,01568 | -2,41% | 5,41% | US$2.406.454 | US$53.276,37 | 153.470.569 2CRZ |
| 1475 |  Feathercoin FTC | US$0,01015 | 0,62% | 13,86% | US$2.400.840 | US$2.356,70 | 236.600.238 FTC |
| 1476 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1477 |  EXRNchain EXRN | US$0,00002586 | 10,16% | 20,78% | US$2.392.065 | US$36.626,76 | 92.500.000.000 EXRN |
| 1478 |  Dynamic DYN | US$0,1549 | 7,36% | 5,18% | US$2.381.799 | US$119,94 | 15.380.761 DYN |
| 1479 |  ShopNEXT NEXT | US$0,05034 | -0,63% | 3,02% | US$2.366.019 | US$382.172 | 47.000.987 NEXT |
| 1480 |  EOSDT EOSDT | US$0,8928 | -4,72% | 47,48% | US$2.359.141 | US$2,64 | 2.642.505 EOSDT |
| 1481 |  Unicly Mystic Axies Collection UAXIE | US$0,2363 | -1,03% | 8,61% | US$2.362.874 | US$154,58 | 10.000.000 UAXIE |
| 1482 |  Beyondfi BYN | US$0,2664 | 1,41% | 78,08% | US$2.360.741 | US$460.550 | 8.863.175 BYN |
| 1483 |  LinkEye LET | US$0,002617 | 1,79% | 12,43% | US$2.355.244 | US$175.431 | 899.999.000 LET |
| 1484 |  TurtleCoin TRTL | US$0,00001939 | -4,35% | 12,96% | US$2.359.786 | US$112.280 | 121.698.129.470 TRTL |
| 1485 |  THEKEY TKY | US$0,0003741 | -10,82% | 6,99% | US$2.323.693 | US$51.687,43 | 6.210.789.109 TKY |
| 1486 |  Helmet.insure HELMET | US$0,05529 | -7,15% | -5,49% | US$2.347.725 | US$193.842 | 42.463.064 HELMET |
| 1487 |  disBalancer DDOS | US$0,3994 | -3,69% | -1,24% | US$2.333.070 | US$103.025 | 5.841.509 DDOS |
| 1488 |  8PAY 8PAY | US$0,03850 | -1,54% | 0,72% | US$2.310.307 | US$197.595 | 60.010.875 8PAY |
| 1489 |  TOKPIE TKP | US$0,08028 | -0,09% | 12,39% | US$2.305.040 | US$12.631,10 | 28.714.064 TKP |
| 1490 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,01% | 0,02% | US$2.304.643 | US$60,34 | 45.161.118 ONG |
| 1491 |  WePower WPR | US$0,003346 | 3,99% | 0,06% | US$2.304.597 | US$1.875,62 | 688.808.616 WPR |
| 1492 |  MIR COIN MIR | US$0,002949 | 1,85% | 2,54% | US$2.302.430 | US$41.040,43 | 780.627.481 MIR |
| 1493 |  Lightning Bitcoin LBTC | US$0,5948 | 5,48% | 28,66% | US$2.296.225 | US$173.037 | 3.860.808 LBTC |
| 1494 |  Bitspawn SPWN | US$0,004455 | 6,53% | 9,86% | US$2.290.622 | US$367.434 | 514.118.905 SPWN |
| 1495 |  Ixcoin IXC | US$0,1081 | 38,13% | 24,00% | US$2.295.851 | US$51,11 | 21.240.144 IXC |
| 1496 |  Skrumble Network SKM | US$0,002231 | -4,59% | 0,24% | US$2.279.697 | US$307.879 | 1.021.680.996 SKM |
| 1497 |  Crowny CRWNY | US$0,007692 | -1,99% | -1,32% | US$2.289.607 | US$133.301 | 297.647.247 CRWNY |
| 1498 |  PWR Coin PWR | US$0,0002362 | 0,55% | 13,74% | US$2.282.806 | - | 9.664.500.811 PWR |
| 1499 |  Odyssey OCN | US$0,0002853 | -0,62% | 1,82% | US$2.282.355 | US$52.912,53 | 8.000.000.000 OCN |
| 1500 |  FYDcoin FYD | US$0,003953 | -9,43% | 2,11% | US$2.274.779 | US$7.814,27 | 575.486.783 FYD |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.