Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NextDAO NAX | US$0,001015 | -0,77% | -4,92% | US$2.262.840 | US$221.382 | 2.230.116.477 NAX |
| 1502 |  CryptoZoon ZOON | US$0,002855 | 3,29% | 11,34% | US$2.189.688 | US$2.952.201 | 766.881.434 ZOON |
| 1503 |  Unitrade TRADE | US$0,07931 | -8,20% | 8,59% | US$2.257.068 | US$178.882 | 28.457.237 TRADE |
| 1504 |  My Master War MAT | US$0,2257 | 1,24% | -9,60% | US$2.257.630 | US$174.590 | 10.002.868 MAT |
| 1505 |  Darwinia Commitment Token KTON | US$60,34 | -7,09% | 32,97% | US$2.248.265 | US$229.486 | 37.263 KTON |
| 1506 |  Neural Protocol NRP | US$0,0002362 | 0,55% | 13,74% | US$2.243.476 | - | 9.497.994.014 NRP |
| 1507 |  Graviocoin GIO | US$0,03094 | -4,82% | 28,77% | US$2.231.339 | US$653,24 | 72.128.521 GIO |
| 1508 |  APYSwap APYS | US$0,1219 | 1,10% | 8,81% | US$2.216.922 | US$56.497,62 | 18.191.036 APYS |
| 1509 |  Kaby Arena KABY | US$0,01119 | 1,96% | 0,95% | US$2.212.835 | US$506.038 | 197.795.542 KABY |
| 1510 |  DragonVein DVC | US$0,003641 | -3,35% | -3,95% | US$2.202.647 | US$47.650,04 | 605.026.614 DVC |
| 1511 |  Rune Shards RXS | US$0,01217 | 3,18% | -15,50% | US$2.207.128 | US$8.526,58 | 181.305.040 RXS |
| 1512 |  OceanEx Token OCE | US$0,001231 | -4,82% | 2,40% | US$2.201.142 | US$8.102,91 | 1.788.038.022 OCE |
| 1513 |  Waterfall DeFi WTF | US$0,5582 | -1,02% | -6,14% | US$2.197.818 | US$519.197 | 3.937.370 WTF |
| 1514 |  Shadows DOWS | US$0,08228 | -2,23% | 4,04% | US$2.180.403 | US$167.735 | 26.500.000 DOWS |
| 1515 |  YOU COIN YOU | US$0,003943 | -1,66% | 2,11% | US$2.192.508 | US$112.768 | 556.120.198 YOU |
| 1516 |  PayPie PPP | US$0,02647 | 0,63% | 13,87% | US$2.183.863 | - | 82.500.000 PPP |
| 1517 |  Aeon AEON | US$0,1378 | -9,69% | -7,31% | US$2.182.332 | US$3.678,85 | 15.831.459 AEON |
| 1518 |  Global Social Chain GSC | US$0,003684 | -1,69% | 10,01% | US$2.143.229 | US$21.324,75 | 581.802.797 GSC |
| 1519 |  Elamachain ELAMA | US$0,002510 | -0,17% | -9,16% | US$2.179.339 | US$274.934 | 868.102.533 ELAMA |
| 1520 |  The ChampCoin TCC | US$0,01235 | 3,75% | 16,31% | US$2.171.067 | US$365,04 | 175.749.859 TCC |
| 1521 |  CryptoFranc XCHF | US$1,08 | 0,10% | 1,11% | US$2.163.137 | US$66.982,86 | 2.000.000 XCHF |
| 1522 |  Valencia CF Fan Token VCF | US$1,08 | -2,05% | -0,47% | US$2.135.717 | US$110.194 | 1.985.025 VCF |
| 1523 |  Neurotoken NTK | US$0,02737 | -0,05% | 12,76% | US$2.160.062 | - | 78.906.618 NTK |
| 1524 |  ODIN PROTOCOL ODIN | US$0,1235 | -6,04% | 4,16% | US$2.158.070 | US$24.141,02 | 17.468.925 ODIN |
| 1525 |  VIDY VIDY | US$0,0002174 | -0,94% | 2,97% | US$2.150.281 | US$117.704 | 9.888.864.266 VIDY |
| 1526 |  Spores Network SPO | US$0,004283 | -8,04% | 26,33% | US$2.143.701 | US$128.228 | 500.506.556 SPO |
| 1527 |  AXPR AXPR | US$0,007649 | 11,31% | 28,41% | US$2.139.137 | US$114.574 | 279.674.001 AXPR |
| 1528 |  Eminer EM | US$0,001461 | -4,00% | 29,35% | US$2.125.462 | US$132.808 | 1.454.500.099 EM |
| 1529 |  Cryptaur CPT | US$0,0001572 | -1,67% | 10,48% | US$2.119.842 | US$7.889,22 | 13.485.673.471 CPT |
| 1530 |  Formation Fi FORM | US$0,02649 | -1,54% | -15,72% | US$2.113.030 | US$310.040 | 79.753.015 FORM |
| 1531 |  Sumokoin SUMO | US$0,05036 | -1,61% | 5,97% | US$2.108.346 | US$49.718,90 | 41.862.518 SUMO |
| 1532 |  Link Machine Learning LML | US$0,01754 | -0,62% | 18,62% | US$2.104.669 | US$1.189,85 | 120.000.000 LML |
| 1533 |  Spectre.ai Utility Token SXUT | US$0,08559 | 0,63% | 5,70% | US$2.099.480 | - | 24.529.558 SXUT |
| 1534 |  BitCore BTX | US$0,1151 | -0,43% | -9,77% | US$2.084.488 | US$110.232 | 18.116.536 BTX |
| 1535 |  UTU Protocol UTU | US$0,01651 | 13,83% | 13,65% | US$2.055.037 | US$42.810,77 | 124.476.610 UTU |
| 1536 |  yieldwatch WATCH | US$0,1320 | -1,64% | 4,04% | US$2.050.141 | US$73.511,61 | 15.525.544 WATCH |
| 1537 |  Ideaology IDEA | US$0,1256 | 0,24% | 15,68% | US$2.046.171 | US$905.015 | 16.286.241 IDEA |
| 1538 |  Seele-N SEELE | US$0,002911 | 4,71% | 6,47% | US$2.036.275 | US$211.294 | 699.592.066 SEELE |
| 1539 |  Swarm Markets SMT | US$0,06209 | 0,02% | 3,20% | US$2.034.570 | US$60,53 | 32.769.650 SMT |
| 1540 |  Props Token PROPS | US$0,005685 | -2,83% | 9,30% | US$2.042.241 | US$566.092 | 359.236.101 PROPS |
| 1541 |  Centric Swap CNS | US$0,0002758 | -0,75% | 19,54% | US$2.025.072 | US$1.003.735 | 7.342.691.560 CNS |
| 1542 |  BlackCoin BLK | US$0,03309 | -3,24% | 4,15% | US$2.024.466 | US$6.872,20 | 61.182.750 BLK |
| 1543 |  Education Ecosystem LEDU | US$0,008650 | 1,57% | 8,32% | US$2.047.456 | US$2.423,97 | 236.710.413 LEDU |
| 1544 |  WinStars.live WNL | US$0,1059 | 0,63% | 13,87% | US$2.005.115 | - | 18.936.856 WNL |
| 1545 |  Famcentral FAM | US$0,2821 | -3,53% | 23,60% | US$2.002.303 | US$46.877,07 | 7.098.630 FAM |
| 1546 |  Dimecoin DIME | US$0,000004154 | 5,69% | 41,96% | US$1.986.872 | US$1.703,67 | 478.333.438.962 DIME |
| 1547 |  Medicalchain MTN | US$0,006201 | -9,26% | -7,78% | US$1.990.249 | US$63.395,96 | 320.948.761 MTN |
| 1548 |  e-Gulden EFL | US$0,1143 | 0,63% | 13,87% | US$1.961.659 | US$104,04 | 17.167.365 EFL |
| 1549 |  1X2 COIN 1X2 | US$0,3838 | 0,63% | 13,87% | US$1.958.930 | - | 5.103.634 1X2 |
| 1550 |  HiCoin XHI | US$0,0004412 | 0,63% | 13,87% | US$1.956.478 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.