Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cheems CHEEMS | US$0,0004989 | 9,71% | 67,39% | US$1.272.570 | US$19.605,14 | 2.550.834.901 CHEEMS |
| 1702 |  Wolf Safe Poor People WSPP | US$0,000000000091 | -5,22% | -12,74% | US$1.269.191 | US$18.809,52 | 13.892.707.917.262.170 WSPP |
| 1703 |  ROCKI ROCKI | US$0,1573 | -2,31% | 0,88% | US$1.267.668 | US$137.173 | 8.057.237 ROCKI |
| 1704 |  Tapmydata TAP | US$0,07114 | -1,11% | 3,21% | US$1.259.467 | - | 17.703.872 TAP |
| 1705 |  ParkinGo GOT | US$0,06204 | -5,36% | -4,59% | US$1.251.237 | US$4.902,86 | 20.168.694 GOT |
| 1706 |  TERA TERA | US$0,001467 | 4,49% | -25,29% | US$1.239.124 | US$109.812 | 844.711.128 TERA |
| 1707 |  PANTHEON X XPN | US$0,001833 | -2,39% | -13,41% | US$1.247.911 | US$19.296,75 | 680.786.427 XPN |
| 1708 |  Golff GOF | US$0,1238 | -7,03% | 4,54% | US$1.238.273 | US$1.200.283 | 9.999.338 GOF |
| 1709 |  Endor Protocol EDR | US$0,0008244 | 25,36% | 54,84% | US$1.210.958 | US$40.339,82 | 1.468.902.335 EDR |
| 1710 |  BonusCloud BXC | US$0,0003932 | -2,79% | -7,04% | US$1.239.789 | US$37.092,80 | 3.153.311.298 BXC |
| 1711 |  Bitcoin Plus XBC | US$7,02 | 4,37% | 2,68% | US$1.237.336 | US$26,26 | 176.222 XBC |
| 1712 |  SnowSwap SNOW | US$2,66 | 0,50% | -4,13% | US$1.228.954 | US$33.378,02 | 462.744 SNOW |
| 1713 |  Bholdus BHO | US$0,002709 | -2,16% | -6,16% | US$1.230.023 | US$57.504,21 | 454.000.000 BHO |
| 1714 |  Omlira OML | US$0,01311 | -4,14% | -9,77% | US$1.216.679 | US$46.669,05 | 92.808.753 OML |
| 1715 |  Samsunspor Fan Token SAM | US$3,03 | -2,68% | 17,34% | US$1.227.948 | US$383.094 | 405.001 SAM |
| 1716 |  Myriad XMY | US$0,0006704 | -10,66% | 1,53% | US$1.217.478 | US$162,98 | 1.816.007.500 XMY |
| 1717 |  EarnX EARNX | US$0,0000001763 | -7,05% | 11,44% | US$1.217.460 | US$1.551,06 | 6.905.805.429.743 EARNX |
| 1718 |  BitBall BTB | US$0,002001 | -48,70% | -48,44% | US$1.214.532 | US$117.144 | 606.828.817 BTB |
| 1719 |  SIMP Token SIMP | US$0,000003556 | -3,35% | 12,30% | US$1.221.926 | US$67.869,35 | 343.598.389.290 SIMP |
| 1720 |  UnlimitedIP UIP | US$0,0007853 | -6,99% | -14,28% | US$1.209.419 | US$13.105,54 | 1.539.985.525 UIP |
| 1721 |  Chainswap ASAP | US$0,06673 | 2,92% | 13,27% | US$1.208.103 | US$23.063,76 | 18.104.357 ASAP |
| 1722 |  Scry.info DDD | US$0,002752 | -0,14% | 8,73% | US$1.211.100 | US$46.249,71 | 440.057.074 DDD |
| 1723 |  Step Hero HERO | US$0,09242 | -16,76% | -12,23% | US$1.196.905 | US$183.638 | 12.951.109 HERO |
| 1724 |  Basis Cash BAC | US$0,02244 | 2,20% | -10,72% | US$1.224.542 | US$193.302 | 54.575.145 BAC |
| 1725 |  Forest Knight KNIGHT | US$0,2177 | -3,32% | 3,65% | US$1.194.255 | US$153.927 | 5.486.666 KNIGHT |
| 1726 |  CryptoTycoon CTT | US$10,26 | -3,35% | -7,07% | US$1.189.354 | US$240.592 | 115.946 CTT |
| 1727 |  eXPerience Chain XPC | US$0,00001305 | -0,87% | 0,27% | US$1.189.188 | US$54.451,41 | 91.090.814.961 XPC |
| 1728 |  Primas PST | US$0,02280 | -1,08% | 7,96% | US$1.201.219 | US$3.665.607 | 52.692.565 PST |
| 1729 |  LanaCoin LANA | US$0,0004412 | 0,63% | 13,87% | US$1.184.242 | - | 2.684.233.783 LANA |
| 1730 |  Virtue Poker VPP | US$0,08047 | -2,11% | 30,23% | US$1.167.155 | US$320.173 | 14.504.255 VPP |
| 1731 |  DePay DEPAY | US$0,5653 | -1,04% | -2,02% | US$1.179.688 | US$56.288,65 | 2.086.652 DEPAY |
| 1732 |  Insured Finance INFI | US$0,03545 | -16,74% | 47,55% | US$1.178.667 | US$9.481,66 | 33.245.889 INFI |
| 1733 |  PIXEL PXL | US$0,002113 | -6,98% | -5,85% | US$1.178.122 | US$2.698,25 | 557.577.505 PXL |
| 1734 |  Sao Paulo FC Fan Token SPFC | US$0,6800 | -4,28% | 14,52% | US$1.177.839 | US$87.495,97 | 1.732.000 SPFC |
| 1735 |  Playcent PCNT | US$0,04104 | 4,11% | 14,94% | US$1.163.155 | US$57.073,39 | 28.341.255 PCNT |
| 1736 |  SakeToken SAKE | US$0,01145 | 0,61% | -4,28% | US$1.166.487 | US$31.804,44 | 101.852.504 SAKE |
| 1737 |  CannabisCoin CANN | US$0,01500 | 0,63% | 13,87% | US$1.158.489 | - | 77.231.176 CANN |
| 1738 |  Göztepe S.K. Fan Token GOZ | US$1,05 | -2,40% | -4,32% | US$1.151.396 | US$410.599 | 1.100.000 GOZ |
| 1739 |  Unification FUND | US$0,03353 | -4,32% | 12,89% | US$1.154.980 | US$26.298,24 | 34.447.402 FUND |
| 1740 |  SafeBlast BLAST | US$0,000000006535 | 1,66% | 30,53% | US$1.151.973 | US$290.506 | 176.286.123.190.383 BLAST |
| 1741 |  Nyzo NYZO | US$0,09649 | -11,86% | -19,73% | US$1.150.083 | US$103.941 | 11.919.651 NYZO |
| 1742 |  Name Change Token NCT | US$0,02104 | -4,53% | 26,68% | US$1.137.576 | US$72.955,92 | 54.074.163 NCT |
| 1743 |  adbank ADB | US$0,001280 | 1,85% | -0,20% | US$1.133.816 | US$73.433,59 | 885.637.519 ADB |
| 1744 |  Unicly Hashmasks Collection UMASK | US$0,01133 | -0,79% | -68,82% | US$1.132.816 | - | 100.000.000 UMASK |
| 1745 |  Flixxo FLIXX | US$0,01341 | -20,00% | 75,96% | US$1.130.374 | US$730,34 | 84.323.675 FLIXX |
| 1746 |  DAV Coin DAV | US$0,001624 | -2,51% | 2,03% | US$1.126.320 | US$561.497 | 693.650.813 DAV |
| 1747 |  TronEuropeRewardCoin TERC | US$0,01181 | -31,21% | -7,33% | US$3.317.316 | US$1.428,07 | 280.954.609 TERC |
| 1748 |  KeyFi KEYFI | US$0,4170 | -3,51% | 1,06% | US$1.121.097 | US$89.173,75 | 2.688.429 KEYFI |
| 1749 |  Signature Chain SIGN | US$0,001468 | 11,28% | 5,11% | US$1.124.203 | US$11,81 | 765.779.225 SIGN |
| 1750 |  YEE YEE | US$0,0008250 | -7,66% | -6,79% | US$1.126.357 | US$155.720 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.