Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Global Cryptocurrency GCC | US$0,0008824 | 0,63% | 13,87% | US$1.118.387 | - | 1.267.482.828 GCC |
| 1752 |  I/O Coin IOC | US$0,05735 | -3,81% | 10,47% | US$1.112.225 | US$146,64 | 19.392.285 IOC |
| 1753 |  Kcash KCASH | US$0,002472 | -2,14% | 8,81% | US$1.101.086 | US$134.718 | 445.499.083 KCASH |
| 1754 |  xRhodium XRC | US$0,8824 | -19,65% | -22,82% | US$1.102.621 | US$185,64 | 1.249.615 XRC |
| 1755 |  Phoenixcoin PXC | US$0,01279 | 4,23% | 10,08% | US$1.097.203 | US$2.493,82 | 85.756.868 PXC |
| 1756 |  Curio Governance CGT | US$0,08662 | -5,32% | -25,96% | US$1.094.454 | US$2.697,56 | 12.635.828 CGT |
| 1757 |  TENT TENT | US$0,02823 | -0,88% | 69,45% | US$1.091.523 | US$111.254 | 38.664.688 TENT |
| 1758 |  Kalata KALA | US$0,03102 | -4,95% | -11,50% | US$1.085.747 | US$16.472,06 | 35.000.000 KALA |
| 1759 |  World Token WORLD | US$0,01094 | 0,84% | -4,71% | US$1.091.396 | US$61.234,20 | 99.746.877 WORLD |
| 1760 |  Young Boys Fan Token YBO | US$1,09 | -4,51% | 18,75% | US$1.092.755 | US$133.300 | 1.001.392 YBO |
| 1761 |  Lethean LTHN | US$0,001358 | -1,92% | 57,32% | US$1.080.663 | US$550,41 | 795.787.039 LTHN |
| 1762 |  Atlas Protocol ATP | US$0,0004193 | -6,61% | 0,73% | US$1.080.170 | US$217.184 | 2.576.066.703 ATP |
| 1763 |  Polinate POLI | US$0,007939 | 9,51% | 1,01% | US$1.074.167 | US$43.280,51 | 135.294.330 POLI |
| 1764 |  Veil VEIL | US$0,01245 | 8,85% | 20,50% | US$1.071.527 | US$137,89 | 86.077.880 VEIL |
| 1765 |  Silva Token SILVA | US$0,000000000640 | -22,73% | 21,80% | US$1.069.476 | US$841.477 | 1.669.960.531.442.310 SILVA |
| 1766 |  Cornichon CORN | US$0,06862 | 0,95% | -2,97% | US$1.057.188 | US$887,33 | 15.407.067 CORN |
| 1767 |  Everex EVX | US$0,04657 | -0,66% | 11,73% | US$1.057.101 | US$981.228 | 22.700.000 EVX |
| 1768 |  Bitcoin Atom BCA | US$0,05691 | 1,42% | 13,00% | US$1.048.273 | US$183,95 | 18.418.931 BCA |
| 1769 |  DFSocial Gaming DFSG | US$0,08095 | -2,41% | 2,06% | US$997.364 | US$20.160,56 | 12.321.318 DFSG |
| 1770 |  OKCash OK | US$0,01236 | 0,68% | 3,30% | US$1.042.033 | US$1.741,40 | 84.291.750 OK |
| 1771 |  Venus BCH vBCH | US$6,74 | -1,91% | 16,71% | US$1.040.603 | - | 154.392 vBCH |
| 1772 |  ZClassic ZCL | US$0,1114 | 8,97% | 32,42% | US$1.034.457 | US$6.510,03 | 9.287.024 ZCL |
| 1773 |  Crown CRW | US$0,03558 | 5,24% | -3,33% | US$1.032.169 | US$402,42 | 29.009.284 CRW |
| 1774 |  SonoCoin SONO | US$0,03836 | -5,38% | -24,05% | US$1.083.801 | US$6.856,63 | 28.250.407 SONO |
| 1775 |  TenUp TUP | US$0,07204 | 3,60% | 56,68% | US$1.030.177 | US$170.973 | 14.300.413 TUP |
| 1776 |  Non-Fungible Yearn NFY | US$11,52 | -1,24% | 1,14% | US$1.022.877 | US$886,51 | 88.779 NFY |
| 1777 |  Aryacoin AYA | US$0,006375 | -4,10% | -2,20% | US$1.022.851 | US$23.457,31 | 160.459.559 AYA |
| 1778 |  Karbo KRB | US$0,1094 | -4,50% | 35,87% | US$1.022.547 | US$6,97 | 9.345.689 KRB |
| 1779 |  FlypMe FYP | US$0,05780 | 0,63% | -13,42% | US$1.019.430 | US$49,72 | 17.638.681 FYP |
| 1780 |  LootBox.io LOOT | US$44,93 | 15,67% | 6,08% | US$1.015.387 | US$43.812,41 | 22.599 LOOT |
| 1781 |  Lobstex LOBS | US$0,04402 | -7,55% | -0,04% | US$1.014.918 | US$432.631 | 23.056.200 LOBS |
| 1782 |  Scala XLA | US$0,00009915 | -5,44% | -2,36% | US$1.011.584 | US$1.984,39 | 10.202.198.968 XLA |
| 1783 |  DATA DTA | US$0,00008634 | -3,93% | 35,22% | US$992.874 | US$64.427,79 | 11.499.999.998 DTA |
| 1784 |  Tap XTP | US$0,0008194 | -17,28% | 36,69% | US$1.009.462 | US$28.715,66 | 1.231.911.016 XTP |
| 1785 |  Warp Finance WARP | US$214,34 | -7,21% | -6,70% | US$1.001.813 | US$61.864,95 | 4.674 WARP |
| 1786 |  Memetic / PepeCoin MEME | US$0,03353 | -8,95% | 1,82% | US$1.001.670 | US$1.528,60 | 29.873.823 MEME |
| 1787 |  Bitswift BITS | US$0,2577 | 0,63% | 13,87% | US$1.000.883 | US$1.444,22 | 3.884.635 BITS |
| 1788 |  CoTrader COT | US$0,00005260 | -2,62% | 2,51% | US$993.482 | US$36.020,96 | 18.886.520.618 COT |
| 1789 |  XMax XMX | US$0,00005979 | -3,62% | 6,01% | US$1.132.813 | US$40.274,48 | 18.946.203.148 XMX |
| 1790 |  StakedZEN STZEN | US$61,42 | -0,79% | 11,86% | US$987.310 | - | 16.075 STZEN |
| 1791 |  Phore PHR | US$0,03754 | -7,14% | 0,93% | US$978.130 | US$2.162,18 | 26.057.778 PHR |
| 1792 |  Blockchain Cuties Universe Governance BCUG | US$0,7102 | -0,56% | -3,21% | US$978.590 | US$63.900,82 | 1.377.892 BCUG |
| 1793 |  MonetaryUnit MUE | US$0,003971 | 13,21% | 13,87% | US$976.808 | US$3.045,43 | 246.006.355 MUE |
| 1794 |  Rublix RBLX | US$0,04710 | -1,55% | 14,67% | US$977.177 | US$3.453,46 | 20.745.871 RBLX |
| 1795 |  Dragon Kart KART | US$0,1253 | -4,21% | -33,21% | US$975.137 | US$225.847 | 7.781.851 KART |
| 1796 |  BOMB BOMB | US$1,09 | 3,98% | -0,43% | US$975.949 | US$251.553 | 894.472 BOMB |
| 1797 |  VegaWallet Token VGW | US$0,06044 | 0,63% | 13,05% | US$971.186 | - | 16.068.001 VGW |
| 1798 |  Aluna.Social ALN | US$0,02608 | 1,80% | 17,09% | US$983.765 | US$108.448 | 37.716.866 ALN |
| 1799 |  Hydro HYDRO | US$0,01176 | 12,22% | 32,68% | US$968.267 | US$21.441,82 | 82.345.413 HYDRO |
| 1800 |  PlayFuel PLF | US$0,001883 | -9,01% | 6,06% | US$941.725 | US$859.861 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.