Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Buying.com BUY | US$0,01923 | 2,14% | 2,25% | US$835.353 | US$230.515 | 43.440.000 BUY |
| 1852 |  Litex LXT | US$0,0004144 | 4,95% | 6,54% | US$828.775 | US$144.719 | 2.000.000.000 LXT |
| 1853 |  MyWish WISH | US$0,08662 | -9,09% | -5,54% | US$826.968 | US$6,10 | 9.546.651 WISH |
| 1854 |  Ravencoin Classic RVC | US$0,00007851 | 0,34% | 1,38% | US$824.385 | US$32.693,26 | 10.500.311.393 RVC |
| 1855 |  Moniwar MOWA | US$0,07619 | -0,05% | -6,25% | US$823.638 | US$149.689 | 10.810.810 MOWA |
| 1856 |  Mettalex MTLX | US$0,7293 | -0,25% | 6,58% | US$819.059 | US$405.577 | 1.123.003 MTLX |
| 1857 |  Zuki Moba ZUKI | US$0,02220 | -8,18% | -8,70% | US$817.499 | US$104.020 | 36.819.022 ZUKI |
| 1858 |  Citadel.one XCT | US$0,09086 | -1,98% | -9,81% | US$817.413 | US$104.633 | 8.996.449 XCT |
| 1859 |  Vipstar Coin VIPS | US$0,00001712 | -4,41% | 5,37% | US$836.674 | US$1,13 | 48.870.352.722 VIPS |
| 1860 |  GeoDB GEO | US$0,01702 | -10,86% | -17,00% | US$809.080 | US$14,57 | 47.535.538 GEO |
| 1861 |  BitScreener Token BITX | US$0,009212 | -0,63% | 11,84% | US$806.697 | US$3.091,94 | 87.573.177 BITX |
| 1862 |  Minereum MNE | US$0,05542 | -0,76% | -13,69% | US$806.276 | US$36.885,99 | 14.547.391 MNE |
| 1863 |  TokenPay TPAY | US$0,03678 | -1,59% | 5,21% | US$811.867 | US$82.354,56 | 22.076.271 TPAY |
| 1864 |  BlackHat BLKC | US$0,3278 | -0,94% | -5,21% | US$785.946 | US$346.748 | 2.397.844 BLKC |
| 1865 |  Kawaii Islands KWT | US$0,02652 | -10,95% | -15,90% | US$795.567 | US$522.775 | 30.000.000 KWT |
| 1866 |  QChi QCH | US$0,02420 | -0,63% | 11,84% | US$792.708 | US$2.904,79 | 32.756.240 QCH |
| 1867 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,93 | 0,60% | 21,41% | US$795.046 | US$476.869 | 202.242 STV |
| 1868 |  Etherland ELAND | US$0,02575 | -2,43% | -12,17% | US$765.648 | US$11.923,04 | 29.730.582 ELAND |
| 1869 |  ByteNext BNU | US$0,04552 | -16,02% | -9,92% | US$785.186 | US$10.367,42 | 17.250.000 BNU |
| 1870 |  yAxis YAXIS | US$0,8381 | -4,54% | -6,83% | US$780.992 | US$57.159,96 | 931.896 YAXIS |
| 1871 |  Natus Vincere Fan Token NAVI | US$0,7772 | -2,19% | 13,31% | US$778.023 | US$97.493,58 | 1.001.066 NAVI |
| 1872 |  Nuco.cloud NCDT | US$0,03079 | 0,92% | 8,61% | US$769.855 | US$13.633,06 | 25.000.000 NCDT |
| 1873 |  Professional Fighters League Fan Token PFL | US$0,5942 | -4,42% | 13,74% | US$769.000 | US$74.981,23 | 1.294.194 PFL |
| 1874 |  Digital Fitness DEFIT | US$0,03122 | -0,80% | 13,94% | US$762.804 | US$14.864,00 | 24.433.738 DEFIT |
| 1875 |  AMATEN AMA | US$0,1001 | -8,17% | 45,51% | US$757.525 | US$9,00 | 7.571.323 AMA |
| 1876 |  MobileGo MGO | US$0,007525 | 59,84% | 112,59% | US$752.442 | US$10.733,47 | 99.996.877 MGO |
| 1877 |  NFTify N1 | US$0,03792 | -0,02% | -7,77% | US$772.035 | US$37.055,31 | 20.362.031 N1 |
| 1878 |  ownix ONX | US$0,2270 | -68,93% | -23,38% | US$749.075 | US$1,70 | 3.300.000 ONX |
| 1879 |  Azbit AZ | US$0,000008956 | -4,68% | -2,80% | US$743.861 | US$168,35 | 83.057.996.159 AZ |
| 1880 |  CVCoin CVN | US$0,05956 | -5,66% | -5,69% | US$737.405 | US$10.293,76 | 12.380.890 CVN |
| 1881 |  Relite Finance RELI | US$0,01351 | -4,04% | 11,69% | US$743.149 | US$410,05 | 55.002.156 RELI |
| 1882 |  Ubex UBEX | US$0,0002244 | -10,80% | -33,39% | US$742.075 | US$157.545 | 3.306.258.739 UBEX |
| 1883 |  OptionRoom ROOM | US$0,05914 | -1,38% | 7,10% | US$738.874 | US$81.995,73 | 12.493.373 ROOM |
| 1884 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005810 | -1,71% | 13,06% | US$737.350 | US$7.045,83 | 126.901.359 FOUR |
| 1885 |  PolkaDomain NAME | US$0,2332 | -5,79% | 4,67% | US$731.630 | US$2.185,28 | 3.137.100 NAME |
| 1886 |  Sharder SS | US$0,002564 | 0,82% | 35,92% | US$726.359 | US$113.764 | 283.282.765 SS |
| 1887 |  Universidad de Chile Fan Token UCH | US$1,95 | -2,31% | 10,95% | US$729.926 | US$244.005 | 375.236 UCH |
| 1888 |  PHI Token PHI | US$0,1250 | -0,71% | -7,57% | US$728.317 | US$404,29 | 5.828.254 PHI |
| 1889 |  Bata BTA | US$0,1438 | 295,26% | 358,31% | US$726.696 | - | 5.052.601 BTA |
| 1890 |  Green Satoshi Token GST | US$2,62 | 5,67% | 18,11% | US$725.956 | US$498.746 | 277.199 GST |
| 1891 |  Argon ARGON | US$0,01013 | -1,57% | 15,57% | US$727.264 | US$123.819 | 71.761.012 ARGON |
| 1892 |  Aitra AITRA | US$0,1090 | 1,10% | 25,40% | US$719.076 | US$4,22 | 6.598.686 AITRA |
| 1893 |  Origo OGO | US$0,001631 | -1,18% | 4,66% | US$718.496 | US$337.257 | 440.516.789 OGO |
| 1894 |  HOMIHELP HOMI | US$0,6181 | 0,63% | 13,87% | US$711.036 | - | 1.150.359 HOMI |
| 1895 |  Motocoin MOTO | US$0,03618 | 0,63% | 13,87% | US$710.615 | - | 19.642.673 MOTO |
| 1896 |  XcelToken Plus XLAB | US$0,00002210 | 70,20% | 44,65% | US$707.238 | US$15.139,67 | 31.999.840.391 XLAB |
| 1897 |  PRCY Coin PRCY | US$0,08384 | -2,77% | -11,70% | US$710.920 | US$64.300,52 | 8.479.255 PRCY |
| 1898 |  Pepemon Pepeballs PPBLZ | US$50,53 | -0,79% | 5,31% | US$707.358 | - | 14.000 PPBLZ |
| 1899 |  DMarket DMT | US$0,01235 | 8,38% | 11,53% | US$703.164 | US$5.302,23 | 56.921.773 DMT |
| 1900 |  eosDAC EOSDAC | US$0,001063 | 0,40% | -0,36% | US$702.214 | US$40.125,83 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.