Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Spaceswap MILK2 MILK2 | US$0,09513 | -12,01% | 15,66% | US$701.746 | US$62.431,94 | 7.376.937 MILK2 |
| 1902 |  Katalyo KTLYO | US$0,06500 | -9,25% | -0,45% | US$695.228 | US$1.506,85 | 10.695.604 KTLYO |
| 1903 |  Fire Lotto FLOT | US$0,02526 | 0,14% | 13,07% | US$694.245 | - | 27.481.717 FLOT |
| 1904 |  SophiaTX SPHTX | US$0,002091 | -0,46% | 12,11% | US$691.952 | - | 330.877.003 SPHTX |
| 1905 |  TotemFi TOTM | US$0,1130 | -6,91% | 1,43% | US$690.971 | US$24.813,04 | 6.113.675 TOTM |
| 1906 |  DexKit KIT | US$0,8492 | -2,80% | 6,73% | US$678.400 | - | 798.898 KIT |
| 1907 |  0xcert ZXC | US$0,002050 | 0,37% | -1,02% | US$690.706 | US$88.284,18 | 336.893.262 ZXC |
| 1908 |  Dracula Token DRC | US$0,04712 | -1,19% | 0,96% | US$683.980 | US$593,13 | 14.516.717 DRC |
| 1909 |  CryptoSoul SOUL | US$0,002149 | -17,37% | -28,40% | US$683.606 | US$1.040,05 | 318.125.249 SOUL |
| 1910 |  DAPS Coin DAPS | US$0,00001172 | 4,65% | 0,79% | US$679.384 | US$32.187,96 | 57.977.796.500 DAPS |
| 1911 |  DomRaider DRT | US$0,001152 | 0,63% | -29,54% | US$681.368 | US$0,4900 | 591.500.000 DRT |
| 1912 |  8X8 PROTOCOL EXE | US$0,002200 | -4,46% | 10,06% | US$681.883 | US$86.092,76 | 310.000.000 EXE |
| 1913 |  U Network UUU | US$0,00006789 | -4,37% | 9,29% | US$678.499 | US$11.593,53 | 9.994.600.000 UUU |
| 1914 |  FRAKT Token FRKT | US$0,1418 | -11,00% | -1,15% | US$670.269 | US$9.645,72 | 4.727.287 FRKT |
| 1915 |  Fera FERA | US$0,003600 | -3,03% | 5,53% | US$669.268 | US$2.420,26 | 185.933.016 FERA |
| 1916 |  Lendefi LDFI | US$0,0001370 | -5,21% | -2,13% | US$669.505 | US$1.951,00 | 4.887.779.997 LDFI |
| 1917 |  Starbase STAR | US$0,003559 | -7,10% | 56,45% | US$667.350 | US$605.070 | 187.500.000 STAR |
| 1918 |  Bitgear GEAR | US$0,009284 | -23,00% | -6,38% | US$658.268 | US$37.258,23 | 70.906.579 GEAR |
| 1919 |  Plair PLA | US$0,00002565 | -3,60% | 54,74% | US$657.022 | US$833,01 | 25.610.108.545 PLA |
| 1920 |  DogeCash DOGEC | US$0,03815 | 33,87% | 66,88% | US$655.504 | US$3.187,73 | 17.183.868 DOGEC |
| 1921 |  BUZZCoin BUZZ | US$0,00003268 | -0,96% | 12,56% | US$653.553 | - | 20.000.000.000 BUZZ |
| 1922 |  The Corgi of PolkaBridge CORGIB | US$0,00000002203 | 8,50% | 26,17% | US$638.132 | US$59.076,13 | 28.970.127.068.717 CORGIB |
| 1923 |  9D NFT COGI | US$0,1842 | -7,41% | -6,86% | US$649.039 | US$55.221,00 | 3.524.423 COGI |
| 1924 |  Oikos OKS | US$0,003508 | -3,74% | 0,02% | US$658.179 | US$4.898,36 | 187.610.538 OKS |
| 1925 |  Keep4r KP4R | US$7,47 | -11,97% | 34,86% | US$645.868 | US$975,81 | 86.408 KP4R |
| 1926 |  MoonTrust MNTT | US$0,000001138 | -6,37% | 13,76% | US$795.951 | US$854,59 | 699.500.000.000 MNTT |
| 1927 |  Playermon PYM | US$0,02397 | -2,58% | 37,87% | US$641.332 | US$14.626.163 | 26.756.815 PYM |
| 1928 |  iDealCash DEAL | US$0,0004412 | 0,63% | 13,87% | US$638.221 | - | 1.446.608.662 DEAL |
| 1929 |  VNT Chain VNT | US$0,0002302 | -1,29% | -0,83% | US$625.481 | US$216.291 | 2.717.613.095 VNT |
| 1930 |  Coin Artist COIN | US$0,5881 | -0,83% | 1,08% | US$635.815 | US$52,83 | 1.081.093 COIN |
| 1931 |  NEXT NEXT | US$0,1020 | 0,72% | 14,68% | US$635.571 | US$2.754,34 | 6.228.754 NEXT |
| 1932 |  TheForce Trade FOC | US$0,007953 | 1,31% | 29,36% | US$637.796 | US$69.052,14 | 80.200.000 FOC |
| 1933 |  Robust Token RBT | US$18,47 | -14,12% | -9,94% | US$636.534 | US$6.509,21 | 34.464 RBT |
| 1934 |  SPINDLE SPD | US$0,0001558 | -2,03% | 418,08% | US$631.173 | US$6.226,99 | 4.050.576.097 SPD |
| 1935 |  Apollon Limassol APL | US$1,92 | -2,64% | 17,73% | US$632.395 | US$248.210 | 329.305 APL |
| 1936 |  Beacon BECN | US$0,3537 | -9,36% | 26,13% | US$629.862 | US$3.653,62 | 1.780.595 BECN |
| 1937 |  DecentraWeb DWEB | US$0,1873 | -2,18% | -4,27% | US$628.699 | US$10.441,55 | 3.357.220 DWEB |
| 1938 |  GoldenPyrex GPYX | US$0,06228 | 50,39% | 86,93% | US$622.824 | US$624,60 | 9.999.999 GPYX |
| 1939 |  Mrweb Finance AMA | US$0,01895 | -9,72% | 42,30% | US$620.486 | US$2.672.008 | 32.750.000 AMA |
| 1940 |  VNX VNXLU | US$0,02206 | 0,63% | 45,99% | US$619.968 | - | 28.104.700 VNXLU |
| 1941 |  2key.network 2KEY | US$0,007912 | 1,34% | -9,01% | US$620.053 | US$3.091,32 | 78.369.697 2KEY |
| 1942 |  AppCoins APPC | US$0,002536 | -3,94% | -54,04% | US$617.074 | US$13,38 | 243.368.244 APPC |
| 1943 |  ETHA Lend ETHA | US$0,06551 | -1,31% | 1,50% | US$613.179 | US$691.750 | 9.359.425 ETHA |
| 1944 |  NIX NIX | US$0,01247 | -0,14% | 12,62% | US$614.112 | - | 49.238.466 NIX |
| 1945 |  Filecash FIC | US$0,02371 | 14,13% | 27,21% | US$609.883 | US$909.673 | 25.718.348 FIC |
| 1946 |  Enigma ENG | US$0,04391 | 14,03% | 14,44% | US$610.016 | US$275.144 | 13.891.797 ENG |
| 1947 |  Patientory PTOY | US$0,008708 | 23,55% | 46,58% | US$609.559 | US$126,87 | 70.000.000 PTOY |
| 1948 |  Naka Bodhi Token NBOT | US$0,008701 | -3,72% | -7,47% | US$609.072 | US$39.817,74 | 70.000.000 NBOT |
| 1949 |  QUINADS QUIN | US$0,00004575 | -0,63% | 11,32% | US$608.196 | - | 13.294.999.111 QUIN |
| 1950 |  Golos Blockchain GLS | US$0,002069 | -7,62% | -2,87% | US$589.094 | US$245,40 | 284.694.438 GLS |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.