Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DAOventures DVD | US$0,04203 | 0,93% | -5,31% | US$386.703 | US$3.155,72 | 9.200.046 DVD |
| 2102 |  WorkQuest Token WQT | US$0,01873 | -2,20% | -3,83% | US$386.803 | US$342.579 | 20.647.382 WQT |
| 2103 |  Pivot Token PVT | US$0,00007448 | -5,21% | 17,52% | US$382.446 | US$36.122,90 | 5.135.200.000 PVT |
| 2104 |  BarterTrade BART | US$0,005491 | 27,08% | 13,36% | US$374.361 | US$184.638 | 68.172.420 BART |
| 2105 |  SparkPoint Fuel SFUEL | US$0,01350 | -0,13% | 7,57% | US$383.183 | US$78.344,86 | 28.373.956 SFUEL |
| 2106 |  TetraHedra TTH | US$0,003982 | -5,96% | -19,15% | US$382.227 | US$1.431,38 | 95.999.999 TTH |
| 2107 |  Novacoin NVC | US$0,1522 | -1,37% | 15,21% | US$355.522 | US$895,65 | 2.335.757 NVC |
| 2108 |  UGAS UGAS | US$0,002195 | -9,61% | -12,89% | US$376.879 | US$143.825 | 171.719.420 UGAS |
| 2109 |  Stox STX | US$0,007402 | -2,43% | 5,43% | US$374.812 | US$33.396,06 | 50.635.405 STX |
| 2110 |  Base Protocol BASE | US$0,8863 | 6,08% | 4,49% | US$375.105 | US$29.686,02 | 423.217 BASE |
| 2111 |  SureRemit RMT | US$0,0007465 | -9,46% | 18,25% | US$373.231 | US$525,33 | 500.000.000 RMT |
| 2112 |  Iridium IRD | US$0,01544 | -7,25% | 7,70% | US$367.698 | US$265,78 | 23.815.579 IRD |
| 2113 |  Alt.Estate token ALT | US$0,0005074 | 0,63% | 13,87% | US$367.422 | - | 724.180.756 ALT |
| 2114 |  Ink Protocol XNK | US$0,0008585 | -2,14% | 18,60% | US$366.684 | US$844,90 | 427.113.382 XNK |
| 2115 |  MMOCoin MMO | US$0,005338 | 21,77% | 33,62% | US$365.291 | US$150,90 | 68.437.920 MMO |
| 2116 |  MoonTools MOONS | US$13,27 | -0,16% | 10,88% | US$364.813 | US$1.235,15 | 27.500 MOONS |
| 2117 |  DeFi Bids BID | US$0,01484 | -0,63% | 11,91% | US$363.605 | US$5.076,58 | 24.501.214 BID |
| 2118 |  Ethereum Yield ETHY | US$3,62 | -0,79% | 11,71% | US$362.249 | US$5,12 | 100.000 ETHY |
| 2119 |  rASKO RASKO | US$0,005657 | -6,72% | -9,66% | US$362.046 | US$15.755,57 | 64.000.000 RASKO |
| 2120 |  Wrapped Basic CryptoKitties WCK | US$5,49 | -0,79% | 11,94% | US$360.363 | - | 65.610 WCK |
| 2121 |  uPlexa UPX | US$0,0001366 | 1,80% | 17,57% | US$359.238 | US$429,18 | 2.629.276.861 UPX |
| 2122 |  DoYourTip DYT | US$0,2469 | -3,69% | 97,96% | US$358.123 | - | 1.450.470 DYT |
| 2123 |  Freicoin FRC | US$0,006177 | 0,63% | -20,29% | US$355.167 | - | 57.502.113 FRC |
| 2124 |  Qbao QBT | US$0,005372 | -7,59% | 2,26% | US$351.089 | US$45.383,29 | 65.351.403 QBT |
| 2125 |  GoldMint MNTP | US$0,1821 | -0,12% | 12,66% | US$348.663 | - | 1.914.997 MNTP |
| 2126 |  ExclusiveCoin EXCL | US$0,05956 | 0,63% | 5,29% | US$348.522 | US$528,40 | 5.851.627 EXCL |
| 2127 |  Datamine FLUX FLUX | US$0,3132 | 1,60% | -5,68% | US$348.996 | US$2.297,52 | 1.114.313 FLUX |
| 2128 |  Xion Finance XGT | US$0,03497 | -4,96% | 6,84% | US$348.349 | US$4.467,74 | 9.960.845 XGT |
| 2129 |  Niobium Coin NBC | US$0,005542 | 0,12% | -2,39% | US$347.054 | - | 62.627.668 NBC |
| 2130 |  Catex Token CATT | US$0,0004503 | -2,30% | 3,96% | US$344.248 | US$550,80 | 764.538.331 CATT |
| 2131 |  Dogeswap DOGES | US$17,20 | 0,63% | -47,76% | US$344.080 | US$362,01 | 20.000 DOGES |
| 2132 |  Ninneko NINO | US$0,1404 | -3,43% | -20,33% | US$344.109 | US$741.441 | 2.450.660 NINO |
| 2133 |  Team Vitality Fan Token VIT | US$0,5965 | -3,69% | 16,26% | US$334.126 | US$75.773,86 | 560.190 VIT |
| 2134 |  Freedomcoin FREED | US$0,05171 | 0,00% | -48,04% | US$341.514 | - | 6.604.387 FREED |
| 2135 |  Nsure.Network NSURE | US$0,06023 | -15,98% | 10,86% | US$341.423 | US$1.168.645 | 5.668.964 NSURE |
| 2136 |  BeatzCoin BTZC | US$0,0001324 | 0,63% | 70,81% | US$340.230 | US$342,63 | 2.570.576.865 BTZC |
| 2137 |  SmileyCoin SMLY | US$0,00002144 | -2,27% | 16,11% | US$338.863 | US$89,27 | 15.806.193.400 SMLY |
| 2138 |  InvestFeed IFT | US$0,001765 | -19,49% | -8,90% | US$337.738 | US$5,10 | 191.381.257 IFT |
| 2139 |  Atmos ATMOS | US$0,005382 | 0,63% | -15,80% | US$337.574 | US$421,79 | 62.717.622 ATMOS |
| 2140 |  Trinity Network Credit TNC | US$0,001009 | -4,06% | 4,87% | US$336.471 | US$99.165,93 | 333.333.333 TNC |
| 2141 |  Vox.Finance VOX | US$6,79 | -2,72% | -4,31% | US$334.765 | US$91.629,50 | 49.319 VOX |
| 2142 |  Font FONT | US$0,6848 | -2,28% | 11,76% | US$333.688 | US$939,38 | 487.310 FONT |
| 2143 |  DACSEE DACS | US$0,0004412 | 0,63% | 13,87% | US$333.080 | - | 754.968.384 DACS |
| 2144 |  ChronoBase TIK | US$0,8283 | -0,33% | 13,22% | US$331.758 | - | 400.522 TIK |
| 2145 |  ZENZO ZNZ | US$0,01117 | 5,71% | 3,01% | US$331.508 | US$158,52 | 29.667.006 ZNZ |
| 2146 |  RigoBlock GRG | US$0,1227 | -5,96% | 1,74% | US$331.470 | US$1.011,27 | 2.701.063 GRG |
| 2147 |  Tornado TCORE | US$55,17 | -0,79% | 11,86% | US$331.001 | - | 6.000 TCORE |
| 2148 |  reflect.finance RFI | US$0,03490 | -0,79% | 9,92% | US$329.509 | - | 9.442.011 RFI |
| 2149 |  GamyFi Platform GFX | US$0,3976 | -8,52% | 15,61% | US$328.001 | US$125.055 | 825.000 GFX |
| 2150 |  CryptoBonusMiles CBM | US$0,00006541 | -16,07% | 1,24% | US$327.033 | US$2.376,48 | 4.999.998.401 CBM |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.