Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  StakerDAO STKR | US$0,009407 | -0,79% | 6,10% | US$225.896 | - | 24.013.219 STKR |
| 2252 |  Playkey PKT | US$0,01294 | -11,31% | 19,40% | US$225.376 | US$106.886 | 17.414.614 PKT |
| 2253 |  Chronologic DAY | US$0,1798 | -0,63% | 11,84% | US$224.756 | - | 1.250.253 DAY |
| 2254 |  FuzeX FXT | US$0,0002444 | -30,23% | 5,14% | US$223.781 | US$6,48 | 915.627.153 FXT |
| 2255 |  Blue Protocol BLUE | US$0,006100 | -0,04% | -37,96% | US$223.521 | - | 36.645.278 BLUE |
| 2256 |  Roush Fenway Racing Fan Token ROUSH | US$0,5965 | -2,96% | 16,26% | US$223.669 | US$72.926,05 | 375.000 ROUSH |
| 2257 |  Ormeus Ecosystem ECO | US$0,0001000 | 0,01% | 0,01% | US$223.139 | US$235.711 | 2.230.453.136 ECO |
| 2258 |  Blockmason Credit Protocol BCPT | US$0,001921 | -3,80% | -0,71% | US$223.170 | US$31,57 | 116.158.667 BCPT |
| 2259 |  Kuverit KUV | US$0,00008305 | 730,05% | -8,77% | US$219.935 | US$30,83 | 2.648.174.316 KUV |
| 2260 |  EDC Blockchain EDC | US$0,004747 | -50,77% | 11,37% | US$218.463 | US$125,62 | 46.025.709 EDC |
| 2261 |  Swarm City SWT | US$0,02559 | -35,86% | -27,42% | US$218.427 | US$29,32 | 8.536.073 SWT |
| 2262 |  Innova INN | US$0,03163 | 0,01% | -18,94% | US$218.272 | US$30,89 | 6.901.771 INN |
| 2263 |  Fluity FLTY | US$0,005276 | -5,56% | 5,70% | US$217.205 | US$19,92 | 41.171.260 FLTY |
| 2264 |  Taklimakan Network TAN | US$0,004727 | 2,97% | 85,62% | US$217.172 | US$31.025,64 | 45.942.180 TAN |
| 2265 |  InterValue INVE | US$0,001687 | 3,15% | -28,94% | US$215.761 | US$2,02 | 127.892.710 INVE |
| 2266 |  Switch ESH | US$0,01790 | -4,23% | 7,35% | US$216.889 | US$216.262 | 12.113.793 ESH |
| 2267 |  PYRO Network PYRO | US$0,0002674 | 0,41% | 13,51% | US$214.516 | - | 802.133.097 PYRO |
| 2268 |  Winco WCO | US$0,0004412 | 0,63% | -40,07% | US$211.981 | - | 480.480.624 WCO |
| 2269 |  UpToken UP | US$0,001440 | -2,13% | 9,07% | US$211.036 | US$1,30 | 146.540.250 UP |
| 2270 |  extraDNA XDNA | US$0,0001759 | -16,57% | -49,98% | US$209.308 | US$11.819,08 | 1.190.020.231 XDNA |
| 2271 |  Unvest UNV | US$0,007843 | -0,86% | 20,13% | US$208.709 | US$2.781,05 | 26.611.807 UNV |
| 2272 |  Cosmo Coin COSM | US$0,0003102 | 0,01% | 0,02% | US$208.071 | - | 670.780.889 COSM |
| 2273 |  Solaris XLR | US$0,1430 | -2,03% | 1,57% | US$207.160 | - | 1.448.441 XLR |
| 2274 |  EveryCoin EVY | US$0,00002200 | -0,96% | 6,66% | US$206.395 | US$79.922,43 | 9.380.000.000 EVY |
| 2275 |  SOAR.FI SOAR | US$0,03420 | -0,79% | 10,53% | US$205.385 | - | 6.005.452 SOAR |
| 2276 |  GoldFund GFUN | US$0,001324 | 0,63% | -61,03% | US$203.951 | US$16,49 | 154.093.551 GFUN |
| 2277 |  Nerva XNV | US$0,01191 | -6,31% | -3,92% | US$202.715 | US$602,18 | 17.017.723 XNV |
| 2278 |  srnArt Gallery SACT | US$0,05025 | 3,45% | 21,60% | US$200.998 | US$13.248,55 | 4.000.000 SACT |
| 2279 |  GlobalBoost-Y BSTY | US$0,01111 | -17,54% | 9,17% | US$199.477 | US$357,90 | 17.950.579 BSTY |
| 2280 |  Ormeus Coin ORMEUS | US$0,005520 | 97,05% | 7,11% | US$198.209 | US$687.594 | 35.904.998 ORMEUS |
| 2281 |  CorionX CORX | US$0,001548 | -0,27% | -2,78% | US$197.411 | US$106.354 | 127.565.709 CORX |
| 2282 |  Rivetz RVT | US$0,007527 | -2,11% | 9,08% | US$197.546 | US$29,99 | 26.244.468 RVT |
| 2283 |  Rentberry BERRY | US$0,0006512 | 8,47% | 25,68% | US$196.282 | - | 301.431.307 BERRY |
| 2284 |  aWSB aWSB | US$32,09 | 0,62% | 9,43% | US$196.140 | US$1.333,06 | 6.113 aWSB |
| 2285 |  Decentralized Machine Learning DML | US$0,0007004 | -3,05% | 7,99% | US$191.165 | US$2.925,74 | 272.937.007 DML |
| 2286 |  Rigel Protocol RGP | US$0,1176 | 0,84% | -0,49% | US$195.686 | US$252.536 | 1.664.436 RGP |
| 2287 |  AiLink Token ALI | US$0,00003778 | -0,63% | -29,15% | US$195.871 | - | 5.184.020.527 ALI |
| 2288 |  Unicly Doki Doki Collection UDOKI | US$0,0001944 | -2,75% | 1,25% | US$194.375 | US$765,08 | 1.000.000.000 UDOKI |
| 2289 |  Typhoon Network TYPH | US$0,02138 | -41,88% | -46,05% | US$194.511 | US$31.060,72 | 9.096.767 TYPH |
| 2290 |  Cyber Movie Chain CMCT | US$0,000009680 | -0,63% | 11,84% | US$193.602 | - | 20.000.000.000 CMCT |
| 2291 |  Megacoin MEC | US$0,004853 | 0,63% | 25,26% | US$193.394 | US$2,12 | 39.850.212 MEC |
| 2292 |  Ignition IC | US$0,1261 | 0,99% | 37,78% | US$190.078 | US$212,94 | 1.506.949 IC |
| 2293 |  PlayGame PXG | US$0,0001901 | -0,52% | -2,55% | US$190.094 | US$565,35 | 999.875.000 PXG |
| 2294 |  SnodeCoin SND | US$0,004412 | 0,63% | 13,87% | US$189.930 | - | 43.049.969 SND |
| 2295 |  XTRABYTES XBY | US$0,0004412 | 0,63% | 13,87% | US$189.709 | US$4,66 | 430.000.000 XBY |
| 2296 |  Lunyr LUN | US$0,08250 | 0,63% | 13,87% | US$189.576 | - | 2.297.853 LUN |
| 2297 |  Sentinel Chain SENC | US$0,0009562 | -5,88% | 20,32% | US$188.626 | US$56.339,01 | 197.269.666 SENC |
| 2298 |  Kuende KUE | US$0,0002104 | 0,01% | 0,02% | US$187.995 | - | 893.470.233 KUE |
| 2299 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2300 |  EtherInc ETI | US$0,0005868 | 0,63% | 13,87% | US$186.872 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.