Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MODEL-X-coin MODX | US$0,02691 | -13,54% | -2,16% | US$324.315 | US$4,55 | 12.050.832 MODX |
| 2152 |  CREA CREA | US$0,01677 | 19,50% | 44,24% | US$324.029 | US$534,92 | 19.327.713 CREA |
| 2153 |  Alphacat ACAT | US$0,0001157 | 2,42% | 81,25% | US$322.814 | US$101.239 | 2.790.428.084 ACAT |
| 2154 |  Seigniorage Shares SHARE | US$0,01576 | -13,67% | -14,97% | US$321.500 | US$43.317,97 | 20.395.279 SHARE |
| 2155 |  Sakura Bloom SKB | US$0,0001249 | 63,33% | -40,82% | US$322.624 | US$45,64 | 2.582.965.294 SKB |
| 2156 |  HashCoin HSC | US$0,00002484 | -1,68% | 6,78% | US$319.492 | US$20.705,35 | 12.863.911.326 HSC |
| 2157 |  Alanyaspor Fan Token ALA | US$1,03 | -3,54% | 13,53% | US$320.779 | US$132.017 | 310.005 ALA |
| 2158 |  RMPL RMPL | US$0,5422 | -0,79% | 11,86% | US$319.341 | - | 588.943 RMPL |
| 2159 |  BitcoinPoS BPS | US$0,06185 | -14,50% | -5,93% | US$319.330 | US$456,63 | 5.163.152 BPS |
| 2160 |  Triall TRL | US$0,1045 | -4,88% | 2,80% | US$317.148 | US$34.074,07 | 3.034.055 TRL |
| 2161 |  Team Heretics Fan Token TH | US$0,7365 | -1,21% | 19,86% | US$318.281 | US$88.733,46 | 432.137 TH |
| 2162 |  Ethereum Gold ETG | US$0,01568 | 16,67% | 16,11% | US$316.702 | US$70,15 | 20.199.973 ETG |
| 2163 |  Phoenix Token PHX | US$0,009545 | -5,36% | -6,46% | US$314.602 | US$146.276 | 32.959.585 PHX |
| 2164 |  Synergy SNRG | US$0,06441 | 0,63% | 13,87% | US$315.473 | - | 4.897.672 SNRG |
| 2165 |  Emerald Crypto EMD | US$0,01643 | -2,41% | 30,48% | US$314.078 | US$0,04000 | 19.117.129 EMD |
| 2166 |  Agrello DLT | US$0,002427 | 10,68% | 25,26% | US$313.193 | - | 129.071.019 DLT |
| 2167 |  Cryptonite XCN | US$0,0004412 | 0,63% | 13,87% | US$312.582 | - | 708.506.520 XCN |
| 2168 |  Arata ARATA | US$0,3121 | -5,48% | -25,84% | US$312.096 | US$905,18 | 1.000.000 ARATA |
| 2169 |  POLKARARE PRARE | US$0,02728 | -2,82% | -2,53% | US$310.479 | US$133.525 | 11.383.253 PRARE |
| 2170 |  DopeCoin DOPE | US$0,002647 | 0,63% | 13,87% | US$309.302 | - | 116.845.228 DOPE |
| 2171 |  Netko NETKO | US$0,02162 | 0,63% | 13,87% | US$308.574 | - | 14.273.915 NETKO |
| 2172 |  DDKoin DDK | US$0,1803 | -3,14% | 11,17% | US$308.291 | US$3.950,51 | 1.710.000 DDK |
| 2173 |  Stipend SPD | US$0,02365 | -15,05% | -3,88% | US$307.660 | US$22,96 | 13.010.271 SPD |
| 2174 |  Curio CUR | US$0,1623 | 27,35% | -20,30% | US$307.246 | US$0,4600 | 1.893.318 CUR |
| 2175 |  Expanse EXP | US$0,01632 | -4,52% | 10,88% | US$306.971 | US$830,76 | 18.805.100 EXP |
| 2176 |  LunchMoney LMY | US$0,002061 | -0,63% | 11,84% | US$307.077 | US$1,82 | 149.000.000 LMY |
| 2177 |  Ubricoin UBN | US$0,0001311 | -0,63% | 11,84% | US$306.573 | - | 2.337.584.182 UBN |
| 2178 |  Peseta Digital PTD | US$0,002118 | 0,63% | 13,87% | US$306.376 | - | 144.675.034 PTD |
| 2179 |  MesChain MES | US$0,0003489 | 4,33% | -16,07% | US$305.291 | US$38.787,78 | 874.972.732 MES |
| 2180 |  Jetcoin JET | US$0,02378 | 4,43% | 17,02% | US$303.617 | US$81.391,59 | 12.768.025 JET |
| 2181 |  HeroFi HEROEGG | US$0,003521 | -13,14% | -31,48% | US$303.594 | US$100.271 | 86.226.371 HEROEGG |
| 2182 |  HEAT HEAT | US$0,006177 | -35,96% | -27,53% | US$302.209 | - | 48.928.146 HEAT |
| 2183 |  Zero Utility Token ZUT | US$311,83 | -0,79% | 11,78% | US$302.085 | - | 969 ZUT |
| 2184 |  Birdchain BIRD | US$0,001079 | 162,90% | 44,27% | US$301.773 | US$56.606,02 | 279.779.494 BIRD |
| 2185 |  AidCoin AID | US$0,007058 | -2,13% | 9,07% | US$300.285 | - | 42.547.118 AID |
| 2186 |  NuBits USNBT | US$0,02728 | -0,76% | 7,00% | US$299.603 | - | 10.981.667 USNBT |
| 2187 |  BITTO BITTO | US$0,09246 | -0,02% | 28,25% | US$300.411 | - | 3.249.075 BITTO |
| 2188 |  Ritocoin RITO | US$0,0001797 | 0,76% | -7,15% | US$299.047 | US$89,70 | 1.664.205.399 RITO |
| 2189 |  CryptoTask CTASK | US$0,2407 | 0,89% | -6,06% | US$297.361 | US$45.285,73 | 1.235.443 CTASK |
| 2190 |  Shadow Token SHDW | US$0,04191 | 0,63% | -1,65% | US$293.388 | US$28,48 | 7.000.000 SHDW |
| 2191 |  Sessia KICKS | US$0,03214 | -1,44% | 13,04% | US$291.218 | US$14.620,52 | 9.062.175 KICKS |
| 2192 |  Smoothy SMTY | US$0,05707 | -0,19% | 2,53% | US$290.476 | US$564.675 | 5.089.773 SMTY |
| 2193 |  BiblePay BBP | US$0,0001099 | 0,91% | 1,97% | US$280.521 | US$70.992,42 | 2.552.987.248 BBP |
| 2194 |  Smartshare SSP | US$0,00006221 | 2,28% | 3,42% | US$288.643 | US$1.758,37 | 4.639.918.911 SSP |
| 2195 |  Yearn Secure YSEC | US$0,2803 | -1,74% | 10,79% | US$280.164 | US$1.100,45 | 999.682 YSEC |
| 2196 |  DOGEFI DOGEFI | US$0,2802 | 0,01% | 0,02% | US$280.173 | - | 1.000.000 DOGEFI |
| 2197 |  KnoxFS (New) KFX | US$0,5714 | 6,97% | 5,81% | US$279.879 | US$356,10 | 489.822 KFX |
| 2198 |  Pancake Bunny BUNNY | US$0,5457 | -1,54% | 37,03% | US$278.435 | US$540.084 | 510.232 BUNNY |
| 2199 |  BiShares BISON | US$0,6380 | -41,45% | -57,72% | US$275.121 | US$168.122 | 431.235 BISON |
| 2200 |  Gems GEM | US$0,0002312 | -4,31% | 60,83% | US$278.213 | US$16.821,55 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.