Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitCapitalVendor BCV | US$0,0001833 | 0,17% | 1,69% | US$187.161 | US$13.233,17 | 1.021.199.995 BCV |
| 2302 |  2local 2LC | US$0,00003977 | -11,01% | -20,41% | US$185.235 | US$116.123 | 4.657.118.127 2LC |
| 2303 |  Levante U.D. Fan Token LEV | US$1,85 | -6,86% | 18,63% | US$184.810 | US$231.049 | 100.000 LEV |
| 2304 |  Rubies RBIES | US$0,01765 | 0,63% | 13,87% | US$183.802 | - | 10.415.252 RBIES |
| 2305 |  HaloDAO RNBW | US$0,03271 | -30,73% | -11,08% | US$183.280 | US$26.857,89 | 5.602.877 RNBW |
| 2306 |  AquariusCoin ARCO | US$0,04867 | -0,87% | 10,55% | US$182.974 | - | 3.759.560 ARCO |
| 2307 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00009769 | -1,08% | -23,90% | US$182.354 | US$296.369 | 1.866.653.626 WSPP |
| 2308 |  TrezarCoin TZC | US$0,0007030 | -8,61% | 13,40% | US$182.069 | US$15,61 | 258.975.500 TZC |
| 2309 |  COVA COVA | US$0,00007273 | 0,67% | 50,60% | US$181.535 | US$2.588,41 | 2.496.011.000 COVA |
| 2310 |  Cobinhood COB | US$0,0004412 | 0,63% | 13,87% | US$181.327 | - | 410.999.847 COB |
| 2311 |  ATC Coin ATCC | US$0,0004412 | 0,63% | 13,87% | US$180.865 | - | 409.953.792 ATCC |
| 2312 |  Wolves of Wall Street WOWS | US$28,23 | -0,79% | 11,38% | US$179.841 | - | 6.371 WOWS |
| 2313 |  MELX MEL | US$0,008866 | 2,96% | -27,42% | US$179.974 | US$24.282,46 | 20.300.314 MEL |
| 2314 |  Cryptojacks CJ | US$0,0004412 | 0,63% | 13,87% | US$179.372 | - | 406.568.581 CJ |
| 2315 |  Scrypta LYRA | US$0,008824 | 11,82% | 13,87% | US$178.961 | US$4,47 | 20.281.854 LYRA |
| 2316 |  Auxilium AUX | US$0,001255 | 10,03% | 27,57% | US$178.072 | US$64.364,98 | 141.900.578 AUX |
| 2317 |  Energo TSL | US$0,0002954 | -0,70% | 15,11% | US$177.932 | US$14.934,05 | 602.378.920 TSL |
| 2318 |  MenaPay MPAY | US$0,001324 | 0,69% | 13,93% | US$177.571 | US$471,74 | 134.138.176 MPAY |
| 2319 |  Defis XGM | US$0,001319 | 0,63% | 13,87% | US$177.502 | US$84,93 | 134.558.580 XGM |
| 2320 |  JustBet WINR | US$0,0001511 | -5,62% | -17,02% | US$176.334 | US$29,69 | 1.167.050.613 WINR |
| 2321 |  Rapidz RPZX | US$0,00009486 | -0,69% | -11,86% | US$175.270 | - | 1.847.661.820 RPZX |
| 2322 |  PoSW Coin POSW | US$0,003971 | 0,63% | 13,87% | US$175.106 | - | 44.100.000 POSW |
| 2323 |  InsaneCoin INSN | US$0,006618 | 7,82% | 13,87% | US$172.239 | US$7,65 | 26.026.738 INSN |
| 2324 |  Finminity FMT | US$0,09319 | -0,79% | 8,27% | US$171.319 | - | 1.838.340 FMT |
| 2325 |  ZeuxCoin ZUC | US$0,0009006 | 0,01% | -9,98% | US$171.106 | US$2,87 | 189.999.899 ZUC |
| 2326 |  MidasProtocol MAS | US$0,0008594 | 26,51% | 1,55% | US$168.056 | US$63.639,01 | 195.540.521 MAS |
| 2327 |  DINGO TOKEN DINGO | US$0,000000000890 | -2,94% | 18,21% | US$158.042 | US$2.089,56 | 177.546.992.044.806 DINGO |
| 2328 |  Themis GET | US$0,0002859 | -2,50% | 5,79% | US$171.527 | US$1.297,09 | 599.999.910 GET |
| 2329 |  SmartCoin (SMC) SMC | US$0,005735 | -49,68% | -40,79% | US$166.850 | US$51,48 | 29.091.309 SMC |
| 2330 |  Unicly Chris McCann Collection UCM | US$0,1663 | -3,67% | -7,14% | US$166.326 | US$2.836,83 | 1.000.000 UCM |
| 2331 |  Webflix Token WFX | US$0,00001154 | 0,01% | 40,12% | US$166.357 | - | 14.419.258.368 WFX |
| 2332 |  Fortuna Sittard Fan Token FOR | US$1,15 | -0,39% | 18,36% | US$166.419 | US$135.646 | 145.000 FOR |
| 2333 |  Gene Source Code Chain GENE | US$0,0004412 | 0,63% | 13,87% | US$165.552 | - | 375.244.800 GENE |
| 2334 |  x42 Protocol X42 | US$0,008161 | -22,37% | -5,81% | US$164.575 | US$692,67 | 20.166.886 X42 |
| 2335 |  Penta PNT | US$0,000007897 | 2,35% | 6,33% | US$165.954 | US$1.026,43 | 21.014.319.521 PNT |
| 2336 |  MemeCoin Factory FACTORY | US$0,00006301 | 0,00% | -5,35% | US$169.810 | - | 2.695.157.265 FACTORY |
| 2337 |  GoNetwork GOT | US$0,002268 | -1,47% | 13,21% | US$163.261 | US$36.345,04 | 71.994.620 GOT |
| 2338 |  Crypto Kombat KOMBAT | US$15,98 | -10,71% | 10,01% | US$161.561 | - | 10.107 KOMBAT |
| 2339 |  YENTEN YTN | US$0,003823 | 7,51% | 90,27% | US$160.362 | US$421,11 | 41.952.065 YTN |
| 2340 |  Heron Asia HERON | US$0,009114 | 28,17% | -5,83% | US$158.959 | US$23.292,86 | 17.441.980 HERON |
| 2341 |  Castweet CTT | US$0,08824 | 0,63% | 13,87% | US$158.293 | US$12,91 | 1.793.952 CTT |
| 2342 |  MetaMorph METM | US$0,0004368 | 0,63% | 121,05% | US$157.828 | - | 361.349.997 METM |
| 2343 |  PKG Token PKG | US$0,00001780 | -2,35% | 20,28% | US$159.643 | US$4.593,93 | 8.969.257.745 PKG |
| 2344 |  Decentrahub Coin DCNTR | US$0,08780 | 2,17% | 16,21% | US$155.492 | US$3,49 | 1.771.062 DCNTR |
| 2345 |  GMB GMB | US$0,0003002 | 0,01% | 0,02% | US$155.303 | - | 517.356.899 GMB |
| 2346 |  Meridian Network LOCK | US$0,01418 | -0,79% | 11,86% | US$155.201 | - | 10.947.705 LOCK |
| 2347 |  PluraCoin PLURA | US$0,0001769 | -2,27% | 13,53% | US$153.479 | US$268,43 | 867.758.546 PLURA |
| 2348 |  HOQU HQX | US$0,0009056 | -29,72% | -24,58% | US$153.169 | US$381.227 | 169.144.018 HQX |
| 2349 |  DATx DATX | US$0,0001048 | -6,64% | -5,12% | US$145.753 | US$14.822,22 | 1.391.302.551 DATX |
| 2350 |  Connectome CNTM | US$0,1260 | -2,61% | 2,05% | US$152.506 | US$1.355.926 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.