Data Historis Harga Kripto 08/02/2022
Daftar harga kripto yang direkam pada tanggal 08/02/2022, mencakup 9.316 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Asch XAS | US$0,002945 | -10,24% | -6,23% | US$274.954 | - | 93.355.331 XAS |
| 2202 |  Blockpass PASS | US$0,001632 | 0,73% | 0,73% | US$272.926 | US$49,55 | 167.223.762 PASS |
| 2203 |  Open Governance Token OPEN | US$0,07456 | -1,52% | 7,51% | US$270.734 | US$34.432,54 | 3.630.939 OPEN |
| 2204 |  NeoWorld Cash NASH | US$0,00001145 | -2,51% | 11,14% | US$271.541 | US$1.471,67 | 23.709.948.546 NASH |
| 2205 |  Digitalcoin DGC | US$0,007059 | 34,18% | 51,83% | US$270.881 | US$66,21 | 38.374.183 DGC |
| 2206 |  MotaCoin MOTA | US$0,004853 | -20,93% | 4,38% | US$265.856 | US$862,50 | 54.781.497 MOTA |
| 2207 |  Felixo Coin FLX | US$0,001765 | 34,18% | 51,83% | US$264.711 | - | 150.000.000 FLX |
| 2208 |  Swing SWING | US$0,04765 | 0,63% | 13,87% | US$264.332 | - | 5.547.618 SWING |
| 2209 |  OWNDATA OWN | US$0,00002592 | -0,63% | 14,60% | US$264.380 | - | 10.200.762.791 OWN |
| 2210 |  Blue Whale EXchange BWX | US$0,007244 | -0,63% | 16,35% | US$286.831 | US$21.161,94 | 39.593.165 BWX |
| 2211 |  Content Neutrality Network CNN | US$0,000006786 | 7,89% | -0,87% | US$264.910 | US$8.004,36 | 39.035.223.816 CNN |
| 2212 |  Trollcoin TROLL | US$0,0004412 | 0,63% | 13,87% | US$261.539 | US$2,58 | 592.810.145 TROLL |
| 2213 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2214 |  Bounty0x BNTY | US$0,001116 | -4,03% | 5,61% | US$259.831 | US$59.401,77 | 232.720.097 BNTY |
| 2215 |  Novara Calcio Fan Token NOV | US$1,28 | -0,15% | 33,17% | US$257.180 | US$154.677 | 201.117 NOV |
| 2216 |  1Million Token 1MT | US$0,2585 | 0,60% | 14,81% | US$257.371 | - | 995.699 1MT |
| 2217 |  EtherGem EGEM | US$0,01306 | -2,90% | 5,60% | US$254.494 | US$1.194,89 | 19.483.114 EGEM |
| 2218 |  SIBCoin SIB | US$0,01279 | 0,63% | 6,53% | US$251.925 | US$1.019,52 | 19.690.349 SIB |
| 2219 |  Bitstar BITS | US$0,01191 | 0,63% | 13,87% | US$251.880 | - | 21.145.111 BITS |
| 2220 |  Swap XWP | US$0,01702 | 48,12% | 41,68% | US$251.611 | US$360,13 | 14.786.821 XWP |
| 2221 |  Bitether BTR | US$0,004412 | 0,63% | 13,87% | US$250.307 | - | 56.735.293 BTR |
| 2222 |  TagCoin TAG | US$0,03882 | 0,63% | 13,87% | US$249.790 | - | 6.433.866 TAG |
| 2223 |  Po.et POE | US$0,00007941 | 0,63% | 7,88% | US$249.484 | US$0,5400 | 3.141.592.653 POE |
| 2224 |  Ronin Gamez RONINGMZ | US$0,00003042 | -8,79% | -13,84% | US$249.434 | US$49.364,07 | 8.200.000.000 RONINGMZ |
| 2225 |  Bitcoin Green BITG | US$0,02073 | -18,43% | -24,13% | US$247.556 | US$437,18 | 11.941.077 BITG |
| 2226 |  Sportcash One SCONEX | US$0,01941 | 0,24% | 7,92% | US$246.600 | US$93.459,62 | 12.706.570 SCONEX |
| 2227 |  KIMCHI.finance KIMCHI | US$0,00008394 | -0,51% | -2,11% | US$241.742 | US$59,04 | 2.879.875.050 KIMCHI |
| 2228 |  CROAT CROAT | US$0,002647 | 0,63% | 13,87% | US$241.504 | US$20,09 | 91.233.038 CROAT |
| 2229 |  CafeSwap Token BREW | US$0,02371 | -12,73% | -0,02% | US$253.018 | US$1.816,73 | 10.671.336 BREW |
| 2230 |  FansTime FTI | US$0,00008423 | -0,76% | -5,00% | US$240.066 | US$403.263 | 2.850.000.000 FTI |
| 2231 |  Zeusshield ZSC | US$0,0002031 | -3,10% | -1,91% | US$237.569 | US$28.140,30 | 1.169.566.883 ZSC |
| 2232 |  Samusky SAMU | US$0,0004340 | -1,23% | -5,77% | US$237.789 | US$435,70 | 547.842.420 SAMU |
| 2233 |  Golden Goose GOLD | US$0,001430 | 15,32% | -10,48% | US$237.304 | US$69.197,46 | 165.994.209 GOLD |
| 2234 |  Escroco Emerald ESCE | US$0,0002362 | 0,55% | 13,74% | US$236.205 | - | 1.000.000.000 ESCE |
| 2235 |  Eternity ENT | US$0,02471 | 0,63% | 13,87% | US$235.364 | - | 9.526.449 ENT |
| 2236 |  EOS TRUST EOST | US$0,00003123 | -0,63% | 11,84% | US$234.783 | - | 7.518.810.122 EOST |
| 2237 |  Decentralized Crypto Token DCTO | US$0,0002362 | 0,55% | 13,74% | US$234.568 | - | 993.067.232 DCTO |
| 2238 |  2GIVE 2GIVE | US$0,0004412 | 0,63% | 13,87% | US$233.014 | - | 528.154.979 2GIVE |
| 2239 |  SOTA Finance SOTA | US$0,005838 | -4,37% | 6,18% | US$233.484 | US$923,40 | 39.994.844 SOTA |
| 2240 |  StrongHands SHND | US$0,00001323 | 0,24% | 6,71% | US$232.470 | US$22,92 | 17.568.336.805 SHND |
| 2241 |  Azuki AZUKI | US$0,02057 | -35,22% | -30,29% | US$232.083 | US$22.053,89 | 11.284.984 AZUKI |
| 2242 |  Zetacoin ZET | US$0,001324 | 0,63% | 13,87% | US$231.642 | - | 175.015.483 ZET |
| 2243 |  Axis DeFi AXIS | US$0,1106 | -15,75% | -25,34% | US$230.608 | US$216.142 | 2.084.401 AXIS |
| 2244 |  Datamine DAM | US$0,06994 | 0,11% | -1,40% | US$228.050 | US$9.915,09 | 3.260.636 DAM |
| 2245 |  CREDIT CREDIT | US$0,00009453 | 4,39% | 2,79% | US$229.276 | US$37.124,67 | 2.425.433.850 CREDIT |
| 2246 |  Method Finance MTHD | US$0,005518 | -0,92% | 12,00% | US$229.310 | - | 41.560.052 MTHD |
| 2247 |  BlockMesh BMH | US$0,0008384 | 0,98% | 14,39% | US$228.905 | US$13.447,36 | 273.039.971 BMH |
| 2248 |  PiplCoin PIPL | US$0,001324 | -24,52% | -14,59% | US$228.362 | US$0,01000 | 172.536.809 PIPL |
| 2249 |  Goose Finance EGG | US$0,1296 | -2,66% | -2,67% | US$227.531 | US$81.559,30 | 1.755.130 EGG |
| 2250 |  Skyrim Finance SKYRIM | US$0,01126 | -0,55% | -30,33% | US$228.545 | US$26.295,72 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.